■全球華人在海外上市公司收盤價一覽表

間

股

票

名

稱

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------

【台灣】

4:59:58

和信超媒體

1.1800

0.0400

3.51

1.1999

1.2000

1.1500

1.1400

1.1000

7.2727 5:00:02

矽成

8.7000

0.1400

1.64

8.5100

8.7700

8.5100

8.5600

8.9200

-2.4664 5:00:00

矽品

5.4100

-0.0300

-0.55

5.4500

5.4500

5.4000

5.4400

5.1900

4.2389 5:15:04

台積電

18.1400

-0.1100

-0.60

17.8900

18.1700

17.8800

18.2500

18.2500

-0.6027 5:15:05

聯電

1.8100

-0.0200

-1.09

1.8200

1.8300

1.8000

1.8300

1.8500

-2.1622 5:15:05

日月光

4.1400

-0.0700

-1.66

4.1700

4.1700

4.1300

4.2100

4.0200

2.9851 5:15:03

中華電信

30.6800

-0.2900

-0.94

30.8200

30.8600

30.6300

30.9700

31.0700

-1.2552 5:15:05

友達

4.1900

-0.1300

-3.01

4.2200

4.2250

4.1600

4.3200

4.2800

-2.1028

【香港】 5:15:03

中國移動

54.2800

-0.4400

-0.80

54.0500

54.3710

54.0100

54.7200

54.9200

-1.1650 5:15:05

匯豐銀行

53.9500

-0.8800

-1.61

53.7100

53.9500

53.4500

54.8300

54.4000

-0.8270 5:00:00

智霖

36.3900

-0.2600

-0.71

36.7500

36.7500

36.3700

36.6500

37.3000

-2.4400 4:59:59

富士康

9.6700

-0.0200

-0.21

9.7500

9.7500

9.6400

9.6900

9.4000

2.8720

【新加坡】 1:25:24

創新

2.4100

0.0000

0.00

2.3600

2.4100

2.3600

2.4100

2.4110

-0.0410

【大陸】 5:15:03

中國東方航空

20.5800

-0.7200

-3.38

20.6200

20.7300

20.5100

21.3000

20.4000

0.8820 5:15:03

中國連通

13.8900

-0.3900

-2.73

13.9400

13.9500

13.8400

14.2800

14.1900

-2.1140 5:00:00

網易科技

52.0100

1.3600

2.69

50.6500

52.0100

49.5100

50.6500

51.7400

0.5220 5:15:02

華能電力

41.7400

0.3900

0.94

41.3300

41.8400

41.3200

41.3500

39.5200

5.6170 5:15:03

上海石化

45.3100

0.5600

1.25

44.8300

45.4999

44.7000

44.7500

38.5800

17.4440 5:00:00

新浪網

49.7900

-1.2100

-2.37

51.1800

51.2000

48.8300

51.0000

52.2600

-4.7260 5:00:00

搜狐

43.6400

-0.1200

-0.27

43.4600

44.2100

43.2300

43.7600

45.2800

-3.6220 5:15:05

兗州煤業

14.8200

-0.4000

-2.63

14.8700

14.8700

14.7000

15.2200

14.8100

0.0680 5:15:05

中國南方航空

27.3200

-0.8900

-3.16

27.5000

27.5000

27.2800

28.2100

26.3000

3.8780 5:15:03

中國海洋石油

189.3400

-2.7700

-1.44

189.0800

189.9000

187.7300

192.1100

194.7400

-2.7730 5:00:00

亞信科技

11.0300

-0.0200

-0.18

11.0700

11.1100

10.8900

11.0500

10.9700

0.5470 5:15:03

中國電信

51.4000

-0.4600

-0.89

51.3800

51.4800

51.2100

51.8600

50.9000

0.9820 5:15:04

中國石化

114.7200

-1.4500

-1.25

114.7400

115.0900

114.1800

116.1700

111.5600

2.8330 5:15:04

中芯國際

2.8800

-0.0200

-0.69

2.9200

2.9200

2.8700

2.9000

2.6200

9.9240 4:53:58

中電控股

8.7900

0.0900

1.03

8.6600

8.7900

8.6600

8.7000

8.5700

2.5670

【日本】 3:28:00

麒麟

15.1500

0.1600

1.07

15.1300

15.1500

15.1100

14.9900

14.1600

6.9920 5:15:03

久保田

61.9000

0.1000

0.16

61.6300

61.9190

61.4200

61.8000

57.1600

8.2930 5:15:03

京瓷

85.9604

0.4104

0.48

85.4500

85.9604

85.2800

85.5500

87.0100

-1.2060 4:59:27

MITSY三井

291.6700

-5.1300

-1.73

291.5000

291.6700

290.0200

296.8000

298.4800

-2.2820 5:15:06

日本電報電話

22.8900

0.0800

0.35

22.8200

22.8900

22.7800

22.8100

23.5100

-2.6370 5:15:04

新力

15.5700

0.3400

2.23

15.4900

15.5950

15.2250

15.2300

13.7900

12.9080 5:15:03

豐田汽車

102.4400

-0.2500

-0.24

102.0100

102.4600

101.4800

102.6900

99.4200

3.0380