■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4864.53

29.47

0.61%

4835.06

4864.74

4820.29道瓊工業指數

14127.82

38.16

0.27%

14089.66

14128.21

14030.37------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.35

-0.09

-1.07%

-3.80%

10.75

7.97AEP

American Electric P

47.46

+0.75

+1.61%

+11.20%

47.52

36.97AES

The Aes Corp.

12.02

+0.09

+0.75%

+12.34%

13.72

9.52ALEX

Alexander And Baldw

36.15

+0.69

+1.95%

+23.08%

53.71

23.50ALK

Alaska Air Group

54.53

+2.13

+4.06%

+26.55%

54.62

31.29AXP

American Express Co

62.89

+0.52

+0.83%

+9.41%

63.00

51.54BA

Boeing Company

77.09

-0.19

-0.25%

+2.30%

78.02

66.82BAC

Bank Of America Cor

11.41

+0.07

+0.62%

-1.72%

12.42

6.72CAT

Caterpillar

89.75

-1.61

-1.76%

+0.16%

115.38

78.25CHRW

C.H. Robinson World

57.06

0

0%

-9.74%

67.93

50.81CNP

Centerpoint Energy

21.65

+0.12

+0.56%

+12.47%

21.81

18.79CNW

Con-Way Inc

34.71

+0.04

+0.12%

+24.77%

38.78

25.97CSCO

Cisco Systems

20.74

-0.09

-0.43%

+5.55%

21.67

14.96CSX

Csx Corp.

23.15

+0.18

+0.78%

+17.33%

23.49

18.88CVX

Chevron Corp.

117.49

+0.59

+0.50%

+8.65%

118.53

95.73D

Dominion Resources

56.41

-0.01

-0.02%

+8.90%

57.19

48.94DAL

Delta Air Lines Inc

15.65

+0.83

+5.60%

+31.84%

15.89

8.42DD

E.I. Du Pont De Nem

48.31

+0.22

+0.46%

+7.40%

53.98

41.67DIS

Walt Disney Company

55.80

+0.47

+0.85%

+12.07%

55.95

40.88DUK

Duke Energy Corp.

69.71

+0.46

+0.66%

+9.26%

70.30

20.19ED

Consolidated Edison

59.40

+0.38

+0.64%

+6.95%

65.98

53.63EIX

Edison Internationa

49.34

+0.86

+1.77%

+9.18%

49.39

41.42EXC

Exelon Corp.

31.34

+0.43

+1.39%

+5.38%

39.95

28.40EXPD

Expeditors Internat

38.94

+0.12

+0.31%

-1.54%

47.48

34.20FDX

Fedex Corp.

105.80

+0.42

+0.40%

+15.35%

107.50

83.80FE

Firstenergy Corp.

39.86

+0.36

+0.91%

-4.55%

51.14

38.26GE

General Electric Co

23.27

+0.08

+0.34%

+10.86%

23.75

18.02GMT

Gatx Corp.

49.91

+0.19

+0.38%

+15.27%

51.12

35.52HD

Home Depot

70.29

+1.26

+1.83%

+13.65%

70.30

46.12HPQ

Hewlett-Packard Com

19.97

-0.18

-0.89%

+40.14%

25.65

11.35IBM

International Busin

205.19

+2.28

+1.12%

+7.12%

211.79

181.85INTC

Intel Corp.

21.27

+0.24

+1.14%

+3.15%

29.27

19.23JBHT

J.B. Hunt Transport

69.61

+0.43

+0.62%

+16.58%

70.55

49.98JBLU

Jetblue Airways Cor

6.34

+0.19

+3.09%

+10.84%

6.42

4.06JNJ

Johnson & Johnson

77.20

+0.50

+0.65%

+10.13%

77.28

61.71JPM

J P Morgan Chase &

49.10

+0.19

+0.39%

+11.67%

49.68

30.83KO

Coca-Cola Company

38.82

+0.12

+0.31%

+7.09%

81.33

35.58KEX

Kirby Corp.

75.49

+0.36

+0.48%

+21.97%

77.18

42.78KSU

Kansas City Souther

103.89

+1.87

+1.83%

+24.45%

107.32

61.36LSTR

Landstar System

55.88

-0.11

-0.20%

+6.52%

59.97

46.01LUV

Southwest Airlines

12.04

+0.22

+1.86%

+17.58%

12.09

7.76MCD

Mcdonald's Corp.

95.07

-0.61

-0.64%

+7.78%

100.44

83.31MMM

3M Company

103.28

-0.49

-0.47%

+11.23%

104.56

81.99MRK

Merck & Company

43.34

+0.71

+1.67%

+5.86%

48.00

36.91MSFT

Microsoft Corp.

28.15

+0.20

+0.72%

+5.39%

32.95

26.26NEE

Nextera Energy

73.59

+1.23

+1.70%

+6.36%

73.76

59.19NI

Nisource Inc

28.17

+0.24

+0.86%

+13.18%

28.27

23.14NSC

Norfolk Souther Cor

74.27

+0.52

+0.71%

+20.10%

75.56

56.05PCG

Pacific Gas & Elect

43.47

+0.62

+1.45%

+8.19%

47.03

39.40PEG

Public Service Ente

33.21

+0.36

+1.10%

+8.53%

34.07

28.92PFE

Pfizer

27.69

+0.30

+1.10%

+10.41%

27.84

21.05PG

Procter & Gamble Co

76.68

+0.19

+0.25%

+12.95%

77.77

59.07R

Ryder System

55.58

+0.15

+0.27%

+11.32%

59.35

32.76SO

Southern Company

45.03

+0.20

+0.45%

+5.19%

48.59

41.75T

AT&T Inc.

36.23

+0.22

+0.61%

+7.48%

38.58

29.95TRV

The Travelers Compa

80.52

-0.17

-0.21%

+12.11%

81.25

55.86UAL

United Continental

28.82

+1.44

+5.26%

+23.27%

28.98

17.45UNH

Unitedhealth Group

53.32

-0.20

-0.37%

-1.70%

60.75

50.32UNP

Union Pacific Corp.

138.35

+1.78

+1.30%

+10.05%

138.54

104.08UPS

United Parcel Servi

82.93

+0.06

+0.07%

+12.48%

84.87

69.56UTX

United Technologies

89.13

-1.00

-1.11%

+8.68%

91.51

70.71VZ

Verizon Communicati

47.11

+0.39

+0.83%

+8.87%

48.77

36.80WMB

Williams Companies

33.57

-0.26

-0.77%

+2.54%

37.56

27.25WMT

Wal-Mart Stores

73.26

+1.52

+2.12%

+7.37%

77.60

57.18XOM

Exxon Mobil Corp.

88.95

-0.48

-0.54%

+2.77%

93.67

77.13