■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

686.52

2.87

0.42

683.65

686.54

681.01

683.65AA

ALCOA INC

8.35

-0.09

-1.07

8.40

8.41

8.30

8.44AAPL

APPLE INC

420.05

-10.46

-2.43

427.70

428.19

419.00

430.51ABT

ABBOTT LABORATORIES

34.31

0.71

2.11

33.48

34.33

33.46

33.60AEP

AMERICAN ELECTRIC POWER

47.46

0.75

1.61

46.62

47.52

46.57

46.71ALL

ALLSTATE CORP

46.54

0.19

0.41

46.12

46.54

45.92

46.35AMGN

AMGEN INC

92.73

0.15

0.16

92.11

92.75

91.51

92.58AMZN

AMAZON.COM INC

273.11

7.37

2.77

265.36

273.30

264.43

265.74AVP

AVON PRODUCTS INC

19.51

-0.22

-1.12

19.74

19.74

19.31

19.73AXP

AMERICAN EXPRESS CO

62.89

0.52

0.83

62.22

63.00

62.05

62.37BA

BOEING CO/THE

77.09

-0.19

-0.25

76.72

77.39

76.19

77.28BAC

BANK OF AMERICA CORP

11.41

0.07

0.62

11.26

11.45

11.22

11.34BAX

BAXTER INTERNATIONAL INC

69.18

0.28

0.41

68.33

69.18

68.28

68.90BHI

BAKER HUGHES INC

43.54

-0.85

-1.91

44.37

44.37

43.04

44.39BK

BANK OF NEW YORK MELLON CORP

27.58

0.38

1.40

27.16

27.59

27.09

27.20BMY

BRISTOL-MYERS SQUIBB CO

36.94

-0.21

-0.57

36.53

36.95

36.45

37.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

101.95

-0.10

-0.10

101.85

101.98

100.50

102.05C

CITIGROUP INC

42.94

0.83

1.97

42.00

42.94

41.98

42.11CAT

CATERPILLAR INC

89.75

-1.61

-1.76

90.26

90.74

89.20

91.36CL

COLGATE-PALMOLIVE CO

114.84

0.73

0.64

114.08

114.87

113.86

114.11CMCSA

COMCAST CORP-CLASS A

40.38

0.35

0.87

39.87

40.47

39.63

40.03COF

CAPITAL ONE FINANCIAL CORP

53.12

1.25

2.41

51.74

53.23

51.73

51.87COP

CONOCOPHILLIPS

57.62

-0.66

-1.13

58.12

58.19

57.25

58.28COST

COSTCO WHOLESALE CORP

103.43

2.01

1.98

101.26

103.46

101.19

101.42CPB

CAMPBELL SOUP CO

41.77

-0.34

-0.81

42.01

42.03

41.66

42.11CSCO

CISCO SYSTEMS INC

20.74

-0.09

-0.43

20.74

20.78

20.58

20.83CVS

CVS CAREMARK CORP

51.87

0.31

0.60

51.40

51.87

51.25

51.56CVX

CHEVRON CORP

117.49

0.59

0.50

116.63

117.81

116.08

116.90DD

DU PONT (E.I.) DE NEMOURS

48.31

0.22

0.46

48.04

48.40

47.76

48.09DELL

DELL INC

14.00

-0.01

-0.07

13.97

14.03

13.96

14.01DIS

WALT DISNEY CO/THE

55.80

0.47

0.85

55.16

55.84

55.00

55.33DOW

DOW CHEMICAL CO/THE

31.92

0.11

0.35

31.69

31.97

31.56

31.81DVN

DEVON ENERGY CORPORATION

53.53

-0.35

-0.65

53.69

53.79

53.18

53.88EMC

EMC CORP/MA

23.22

-0.03

-0.13

23.22

23.26

23.05

23.25ETR

ENTERGY CORP

62.95

0.83

1.34

61.95

63.01

61.95

62.12EXC

EXELON CORP

31.34

0.43

1.39

30.84

31.40

30.78

30.91F

FORD MOTOR CO

12.75

0.14

1.11

12.54

12.75

12.54

12.61FCX

FREEPORT-MCMORAN COPPER

31.40

-0.09

-0.29

31.36

31.47

30.72

31.49FDX

FEDEX CORP

105.80

0.42

0.40

105.28

105.87

104.60

105.38GD

GENERAL DYNAMICS CORP

67.04

-0.69

-1.02

67.42

67.53

66.47

67.73GE

GENERAL ELECTRIC CO

23.27

0.08

0.34

23.15

23.27

23.03

23.19GILD

GILEAD SCIENCES INC

43.87

0.43

0.99

43.53

43.88

43.18

43.44GOOG

GOOGLE INC-CL A

821.12

14.93

1.85

805.30

822.79

805.00

806.19GS

GOLDMAN SACHS GROUP INC

152.18

1.65

1.10

150.00

152.46

149.74

150.53HAL

HALLIBURTON CO

39.96

-0.55

-1.35

40.14

40.50

39.52

40.63HD

HOME DEPOT INC

70.29

1.26

1.83

69.01

70.30

68.94

69.03HNZ

HJ HEINZ CO

72.48

0.01

0.01

72.41

72.55

72.40

72.47HON

HONEYWELL INTERNATIONAL INC

69.70

-0.35

-0.50

69.51

69.84

68.90

70.05HPQ

HEWLETT-PACKARD CO

19.97

-0.18

-0.89

20.07

20.14

19.80

20.15IBM

INTL BUSINESS MACHINES CORP

205.19

2.28

1.12

202.74

205.19

202.56

202.91INTC

INTEL CORP

21.27

0.25

1.19

21.16

21.27

20.96

21.02JNJ

JOHNSON & JOHNSON

77.20

0.50

0.65

76.85

77.27

76.78

76.70JPM

JPMORGAN CHASE & CO

49.10

0.19

0.39

48.73

49.14

48.33

48.91KO

COCA-COLA CO/THE

38.82

0.12

0.31

38.60

38.82

38.45

38.70LMT

LOCKHEED MARTIN CORP

87.10

-1.07

-1.21

87.84

87.85

86.53

88.17LOW

LOWE'S COS INC

38.43

0.05

0.13

38.09

38.43

37.92

38.38MA

MASTERCARD INC-CLASS A

521.41

3.11

0.60

515.98

522.34

515.98

518.30MCD

MCDONALD'S CORP

95.07

-0.61

-0.64

95.63

95.67

94.88

95.68MDT

MEDTRONIC INC

45.26

0.03

0.07

45.00

45.26

44.72

45.23MET

METLIFE INC

35.45

0.13

0.37

35.17

35.49

35.01

35.32MMM

3M CO

103.28

-0.49

-0.47

103.35

103.40

102.59

103.77MO

ALTRIA GROUP INC

33.93

0.44

1.31

33.53

34.08

33.53

33.49MON

MONSANTO CO

101.62

-0.04

-0.04

101.36

101.66

100.43

101.66MRK

MERCK & CO. INC.

43.34

0.71

1.67

42.92

43.35

42.76

42.63MS

MORGAN STANLEY

22.60

0.17

0.76

22.40

22.67

22.12

22.43MSFT

MICROSOFT CORP

28.15

0.20

0.72

27.82

28.15

27.71

27.95NKE

NIKE INC -CL B

54.73

-0.09

-0.16

54.55

54.89

54.41

54.82NOV

NATIONAL OILWELL VARCO INC

66.33

-0.63

-0.94

67.00

67.04

65.56

66.96NSC

NORFOLK SOUTHERN CORP

74.27

0.52

0.71

73.55

74.40

73.21

73.75NWSA

NEWS CORP-CL A

29.49

0.35

1.20

28.84

29.51

28.68

29.14NYX

NYSE EURONEXT

37.62

0.46

1.24

37.15

37.65

37.02

37.16ORCL

ORACLE CORP

35.05

0.42

1.21

34.50

35.08

34.41

34.63OXY

OCCIDENTAL PETROLEUM CORP

81.64

-1.01

-1.22

82.48

82.48

80.93

82.65PEP

PEPSICO INC

76.60

0.67

0.88

75.79

76.62

75.54

75.93PFE

PFIZER INC

27.69

0.30

1.10

27.31

27.69

27.26

27.39PG

PROCTER & GAMBLE CO/THE

76.68

0.19

0.25

76.25

76.68

75.98

76.49PM

PHILIP MORRIS INTERNATIONAL

92.36

0.92

1.01

91.50

92.56

91.48

91.44QCOM

QUALCOMM INC

66.63

0.34

0.51

66.05

66.65

65.87

66.29RF

REGIONS FINANCIAL CORP

7.85

0.14

1.82

7.67

7.88

7.66

7.71RTN

RAYTHEON COMPANY

54.24

-0.43

-0.79

54.47

54.47

53.76

54.67S

SPRINT NEXTEL CORP

5.83

0.03

0.52

5.77

5.86

5.77

5.80SLB

SCHLUMBERGER LTD

76.50

-1.14

-1.47

77.46

77.48

75.73

77.64SO

SOUTHERN CO/THE

45.03

0.20

0.45

44.67

45.05

44.55

44.83T

AT&T INC

36.23

0.22

0.61

36.00

36.27

35.92

36.01TGT

TARGET CORP

66.44

2.31

3.60

64.95

66.89

64.65

64.13TWX

TIME WARNER INC

54.16

0.54

1.01

53.31

54.16

53.13

53.62UNH

UNITEDHEALTH GROUP INC

53.32

-0.20

-0.37

53.30

53.48

53.13

53.52UPS

UNITED PARCEL SERVICE-CL B

82.93

0.06

0.07

82.69

82.95

82.40

82.87USB

US BANCORP

34.28

0.27

0.79

33.97

34.29

33.87

34.01UTX

UNITED TECHNOLOGIES CORP

89.13

-1.00

-1.11

89.50

89.71

88.49

90.13VZ

VERIZON COMMUNICATIONS INC

47.11

0.39

0.83

46.70

47.11

46.60

46.72WAG

WALGREEN CO

41.77

0.45

1.09

41.12

41.79

40.99

41.32WFC

WELLS FARGO & CO

35.85

0.46

1.30

35.39

35.88

35.34

35.39WMB

WILLIAMS COS INC

33.57

-0.26

-0.77

33.73

33.88

33.39

33.83WMT

WAL-MART STORES INC

73.26

1.52

2.12

71.51

73.26

71.51

71.74WY

WEYERHAEUSER CO

29.95

0.38

1.29

29.56

30.03

29.52

29.57XOM

EXXON MOBIL CORP

88.95

-0.48

-0.54

89.19

89.25

88.46

89.43XRX

XEROX CORP

8.18

0.03

0.37

8.12

8.18

8.01

8.15