■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,345.63
-32.97
-0.52
6,378.60
6,379.29
6,333.17
6,378.60
6,355.37
-0.15MCX INDEX
13,674.53
-76.02
-0.55
13,750.53
13,750.53
13,640.94
13,750.55
13,685.70
-0.08T1X INDEX
2,764.84
-2.57
-0.09
2,767.41
2,770.71
2,758.65
2,767.41
2,760.04
0.17HSBA
LN Equity
710.00
-18.10
-2.49
724.10
733.40
702.60
728.10
729.90
-2.73RIO
LN Equity
3,316.00
-126.00
-3.66
3,380.00
3,397.00
3,305.00
3,442.00
3,529.50
-6.05BLT
LN Equity
2,037.00
-43.00
-2.07
2,043.50
2,059.00
2,028.00
2,080.00
2,123.50
-4.07BP/
LN Equity
443.90
-2.45
-0.55
446.45
448.80
443.30
446.35
451.15
-1.61XTA
LN Equity
1,099.50
-27.50
-2.44
1,116.00
1,116.00
1,089.50
1,127.00
1,139.00
-3.47GSK
LN Equity
1,460.50
-5.50
-0.38
1,453.50
1,471.00
1,450.50
1,466.00
1,475.50
-1.02BG/
LN Equity
1,147.00
-8.00
-0.69
1,153.00
1,154.50
1,142.00
1,155.00
1,169.00
-1.88BARC
LN Equity
300.40
-3.05
-1.01
301.80
302.75
297.65
303.45
311.65
-3.61AAL
LN Equity
1,849.00
-51.00
-2.68
1,836.50
1,856.50
1,825.00
1,900.00
1,981.50
-6.69BA/
LN Equity
357.70
3.40
0.96
354.70
358.70
354.10
354.30
347.80
2.85PRU
LN Equity
988.50
2.00
0.20
967.00
991.00
967.00
986.50
964.50
2.49TSCO
LN Equity
367.60
-1.85
-0.50
369.30
370.25
366.30
369.45
373.95
-1.70RDSA
LN Equity
2,181.50
-8.50
-0.39
2,185.00
2,193.50
2,178.50
2,190.00
2,173.50
0.37BATS
LN Equity
3,564.00
56.00
1.60
3,518.00
3,580.00
3,509.00
3,508.00
3,427.50
3.98RDSB
LN Equity
2,243.00
-2.50
-0.11
2,236.50
2,252.50
2,230.00
2,245.50
2,208.00
1.59AZN
LN Equity
3,008.00
-4.50
-0.15
3,014.50
3,024.50
2,995.00
3,012.50
2,978.00
1.01STAN
LN Equity
1,780.00
-1.00
-0.06
1,774.50
1,788.50
1,771.50
1,781.00
1,770.00
0.56TLW
LN Equity
1,226.00
-7.00
-0.57
1,230.00
1,238.00
1,219.00
1,233.00
1,229.00
-0.24IMT
LN Equity
2,426.00
17.00
0.71
2,409.00
2,446.00
2,406.00
2,409.00
2,353.00
3.10RR/
LN Equity
1,029.00
7.00
0.68
1,019.00
1,033.00
1,019.00
1,022.00
1,029.00
0.00RBS
LN Equity
306.90
-7.10
-2.26
310.20
312.70
305.20
314.00
354.80
-13.50VOD
LN Equity
167.70
-0.60
-0.36
168.30
169.45
166.95
168.30
164.10
2.19MKS
LN Equity
362.80
-6.70
-1.81
364.00
364.30
360.70
369.50
367.90
-1.39SAB
LN Equity
3,349.00
24.00
0.72
3,304.00
3,359.50
3,302.50
3,325.00
3,239.00
3.40DGE
LN Equity
1,975.00
3.00
0.15
1,961.00
1,986.50
1,961.00
1,972.00
1,967.00
0.41NG/
LN Equity
732.50
7.50
1.03
721.50
734.50
721.50
725.00
717.50
2.09ULVR
LN Equity
2,664.00
7.00
0.26
2,635.00
2,670.00
2,635.00
2,657.00
2,627.00
1.41OML
LN Equity
206.80
-4.60
-2.18
207.40
208.00
204.70
211.40
200.70
3.04CNA
LN Equity
361.40
6.30
1.77
365.00
365.80
359.90
355.10
349.20
3.49PFC
LN Equity
1,466.00
31.00
2.16
1,429.00
1,472.00
1,417.00
1,435.00
1,610.00
-8.94VED
LN Equity
1,150.00
-19.00
-1.63
1,153.00
1,153.00
1,140.00
1,169.00
1,219.00
-5.66ARM
LN Equity
963.00
-2.50
-0.26
964.00
967.50
957.00
965.50
939.00
2.56SHP
LN Equity
2,092.00
17.00
0.82
2,110.00
2,117.00
2,083.00
2,075.00
2,128.00
-1.69MRW
LN Equity
261.20
-0.10
-0.04
261.50
261.90
259.50
261.30
262.70
-0.57ANTO
LN Equity
1,058.00
-21.00
-1.95
1,071.00
1,072.00
1,050.00
1,079.00
1,117.00
-5.28EMG
LN Equity
96.10
-0.45
-0.47
95.45
97.00
94.60
96.55
106.50
-9.77LGEN
LN Equity
159.60
0.00
0.00
159.20
159.90
157.90
159.60
159.50
0.06CPG
LN Equity
822.50
2.00
0.24
819.50
823.00
815.00
820.50
801.00
2.68CNE
LN Equity
275.70
4.20
1.55
271.00
276.00
270.50
271.50
277.00
-0.47SSE
LN Equity
1,469.00
12.00
0.82
1,460.00
1,470.00
1,459.00
1,457.00
1,435.00
2.37LMI
LN Equity
336.30
-19.50
-5.48
356.20
356.20
336.10
355.80
349.40
-3.75KAZ
LN Equity
555.00
-35.00
-5.93
577.50
578.50
547.50
590.00
684.00
-18.86HMSO
LN Equity
512.50
6.00
1.18
507.00
513.50
504.00
506.50
498.00
2.91NXT
LN Equity
4,141.00
-106.00
-2.50
4,159.00
4,195.00
4,104.00
4,247.00
4,176.00
-0.84JMAT
LN Equity
2,261.00
-20.00
-0.88
2,268.00
2,273.00
2,247.00
2,281.00
2,293.00
-1.40SN/
LN Equity
714.00
4.00
0.56
706.00
715.50
706.00
710.00
705.50
1.20PSON
LN Equity
1,168.00
-4.00
-0.34
1,174.00
1,182.00
1,162.00
1,172.00
1,171.00
-0.26SVT
LN Equity
1,628.00
8.00
0.49
1,650.00
1,659.00
1,622.00
1,620.00
1,611.00
1.06SL/
LN Equity
362.90
1.90
0.53
361.50
363.50
358.40
361.00
345.60
5.01BT/A
LN Equity
265.40
-3.10
-1.15
267.00
268.70
264.80
268.50
271.70
-2.32BSY
LN Equity
853.50
-6.00
-0.70
857.00
857.00
849.50
859.50
826.00
3.33LAND
LN Equity
842.50
2.00
0.24
843.00
848.50
837.00
840.50
831.00
1.38ISAT
LN Equity
650.00
1.00
0.15
649.00
655.00
648.50
649.00
644.50
0.85SBRY
LN Equity
344.70
1.80
0.52
342.50
347.00
339.40
342.90
346.60
-0.55COB
LN Equity
231.90
-0.10
-0.04
231.50
234.30
231.20
232.00
233.40
-0.64RSA
LN Equity
119.80
0.80
0.67
118.10
120.30
117.70
119.00
120.70
-0.75SMIN
LN Equity
1,281.00
15.00
1.18
1,264.00
1,286.00
1,259.00
1,266.00
1,250.00
2.48RRS
LN Equity
5,385.00
-45.00
-0.83
5,410.00
5,420.00
5,335.00
5,430.00
5,475.00
-1.64AV/
LN Equity
348.30
-8.20
-2.30
352.10
352.10
344.90
356.50
358.90
-2.95BRBY
LN Equity
1,394.00
-17.00
-1.20
1,405.00
1,405.00
1,387.00
1,411.00
1,379.00
1.09UU/
LN Equity
745.00
6.00
0.81
739.00
750.50
738.00
739.00
735.50
1.29LSE
LN Equity
1,344.00
-8.00
-0.59
1,346.00
1,348.00
1,323.00
1,352.00
1,343.00
0.07ISYS
LN Equity
359.80
-0.20
-0.06
359.40
361.90
357.30
360.00
360.00
-0.06HOME
LN Equity
121.70
-4.60
-3.64
123.00
123.10
119.90
126.30
128.00
-4.92EXPN
LN Equity
1,128.00
-9.00
-0.79
1,138.00
1,140.00
1,125.00
1,137.00
1,078.00
4.64REX
LN Equity
520.00
-0.50
-0.10
521.00
521.00
515.50
520.50
505.00
2.97IHG
LN Equity
1,947.00
-6.00
-0.31
1,941.00
1,958.00
1,934.00
1,953.00
1,920.00
1.41WPP
LN Equity
1,071.00
13.00
1.23
1,063.00
1,078.00
1,060.00
1,058.00
1,042.00
2.78REL
LN Equity
719.00
-2.00
-0.28
712.50
721.50
712.50
721.00
694.50
3.53ATST
LN Equity
424.00
-1.70
-0.40
422.20
424.40
421.40
425.70
425.20
-0.28SGE
LN Equity
339.50
-0.80
-0.24
339.10
342.00
336.70
340.30
340.70
-0.35GFS
LN Equity
292.90
-2.10
-0.71
293.80
294.50
291.20
295.00
286.60
2.20ABF
LN Equity
1,850.00
-13.00
-0.70
1,856.00
1,868.00
1,847.00
1,863.00
1,815.00
1.93LLOY
LN Equity
51.30
-1.95
-3.66
52.82
53.11
51.13
53.25
54.93
-6.61III
LN Equity
319.90
3.40
1.07
314.90
321.00
314.90
316.50
313.50
2.04INVP
LN Equity
482.60
-2.90
-0.60
476.00
484.20
474.90
485.50
493.10
-2.13SRP
LN Equity
579.00
3.50
0.61
576.00
581.00
569.50
575.50
584.50
-0.94KGF
LN Equity
277.20
0.70
0.25
276.30
277.70
275.20
276.50
280.20
-1.07ENRC
LN Equity
327.30
-7.60
-2.27
329.60
330.00
321.80
334.90
366.00
-10.57WOS
LN Equity
3,156.00
24.00
0.77
3,120.00
3,159.00
3,097.00
3,132.00
3,044.00
3.68AGK
LN Equity
1,707.00
-18.00
-1.04
1,730.00
1,741.00
1,707.00
1,725.00
1,684.00
1.37SGRO
LN Equity
255.10
-0.10
-0.04
254.80
256.10
253.90
255.20
255.60
-0.20CPI
LN Equity
884.00
25.50
2.97
858.50
887.00
858.50
858.50
845.00
4.62FRES
LN Equity
1,489.00
-24.00
-1.59
1,502.00
1,509.00
1,485.00
1,513.00
1,503.00
-0.93IAP
LN Equity
330.40
-3.40
-1.02
331.10
332.90
329.30
333.80
346.20
-4.56AMEC
LN Equity
1,019.00
-18.00
-1.74
1,030.00
1,035.00
1,017.00
1,037.00
1,046.00
-2.58ITRK
LN Equity
3,423.00
43.00
1.27
3,509.00
3,509.00
3,370.00
3,380.00
3,340.00
2.49RB/
LN Equity
4,517.00
16.00
0.36
4,484.00
4,522.00
4,482.00
4,501.00
4,381.00
3.10SDR
LN Equity
1,989.00
6.00
0.30
1,977.00
1,993.00
1,959.00
1,983.00
2,044.00
-2.69CCL
LN Equity
2,515.00
8.00
0.32
2,500.00
2,520.00
2,485.00
2,507.00
2,420.00
3.93ADM
LN Equity
1,276.00
29.00
2.33
1,247.00
1,276.00
1,241.00
1,247.00
1,263.00
1.03BLND
LN Equity
572.50
-1.50
-0.26
573.50
578.00
570.00
574.00
567.00
0.97WTB
LN Equity
2,547.00
-7.00
-0.27
2,542.00
2,567.00
2,515.00
2,554.00
2,563.00
-0.62TT/
LN Equity
310.30
-7.40
-2.33
317.00
317.20
309.10
317.70
317.90
-2.39SDRC
LN Equity
1,599.00
-7.00
-0.44
1,590.00
1,609.00
1,586.00
1,606.00
1,630.00
-1.90TCG
LN Equity
83.50
-4.25
-4.84
87.50
88.00
82.25
87.75
92.50
-9.73BNZL
LN Equity
1,310.00
24.00
1.87
1,301.00
1,321.00
1,294.00
1,286.00
1,225.00
6.94
相關新聞
運價指數飆升 貨櫃三雄股價同步見紅
台股收跌351點！台積電明除息 蒸發指數55.64點
AI金融時代來臨！00998A卡位支付新趨勢 配息0.424元創新高紀錄
8月物價指數漲2.04％ 外食費連3月升破3％
那斯達克100指數交易指南：掌握美股科技龍頭動向
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
美國8月生產者物價指數如期攀升 關鍵細項通膨壓力增
前金融時報記者驚爆花蓮買票！「現金直接擺桌上」
台股9日權值股支撐指數開高走高 欣興8月營收創新高股價連3漲
全球三大金融中心職位盤點：紐約擁私募優勢、倫敦債市領先、香港專精 IPO
油價回落通膨數據緩解 美國三大指數全面勁揚
前金融時報記者稱「花蓮票都是買的」 傅崐萁：不接受集體污名
金融巨頭 Jefferies 搶進歐洲 股價評價過高引市場檢視
Bloom Energy將納入標準普爾500指數 成分股變動牽動股價未來走向
