回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場收盤行情(含盤後) 2013 年 03月 04日(1)

中央商情網/ 2013.03.04 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.60

-0.25

38.85

38.85

38.10

38.60

38.65

11,140,334

3,055

3,692,175

17.791102

亞泥  

36.85

0

36.85

36.85

36.50

36.80

36.85

3,814,266

1,713

3,230,918

17.721103

嘉泥  

13.80

-0.05

13.85

13.95

13.75

13.80

13.85

403,992

189

776,828

0.001104

環泥  

18.10

-0.15

18.40

18.40

17.85

18.00

18.10

980,719

377

603,891

15.081108

幸福  

7.03

-0.11

7.15

7.17

7.02

7.03

7.04

455,066

133

404,738

15.981109

信大  

10.40

-0.10

10.50

10.50

10.40

10.40

10.45

225,300

77

421,000

49.521110

東泥  

13.75

-0.30

14.05

14.05

13.75

13.75

13.85

325,849

160

572,000

65.481201

味全  

45.15

-0.85

45.90

45.90

44.80

45.10

45.15

2,862,536

1,286

506,062

28.941203

味王  

20.30

-0.40

20.60

20.60

20.30

20.30

20.35

82,833

81

240,000

507.501210

大成  

26.80

0

26.80

27.00

26.60

26.70

26.80

1,134,763

596

566,457

15.861213

大飲  

22.85

+0.10

22.90

23.00

22.50

22.85

22.90

182,070

110

51,475

69.241215

卜蜂  

15.35

-0.15

15.50

15.60

15.35

15.35

15.40

620,973

229

232,026

13.951216

統一  

56.50

-0.80

57.10

57.20

56.00

56.50

56.60

10,471,857

4,188

4,862,474

23.741217

愛之味 

10.60

0

10.60

10.60

10.40

10.60

10.65

3,785,709

679

497,689

106.001218

泰山  

15.50

-0.10

15.60

15.70

15.45

15.50

15.55

728,852

286

353,336

64.581219

福壽  

15.10

-0.15

15.10

15.15

15.00

15.10

15.15

100,506

66

307,047

0.001220

台榮  

10.55

-0.10

10.65

10.70

10.55

10.50

10.55

52,018

48

177,077

12.871225

福懋油 

13.00

-0.05

13.05

13.05

12.80

12.95

13.00

391,334

97

187,389

33.331227

佳格  

85.00

-1.00

87.00

87.00

84.80

85.00

85.10

1,582,440

1,066

574,897

22.911229

聯華  

19.15

-0.20

19.35

19.35

19.15

19.15

19.20

512,585

320

848,854

11.131231

聯華食 

38.20

+1.45

36.90

38.40

36.90

38.05

38.20

934,021

586

122,448

12.861232

大統益 

53.20

-0.10

53.30

53.30

53.00

53.10

53.30

63,526

56

159,974

15.691233

天仁  

48.10

+0.15

48.10

48.30

47.95

48.00

48.10

101,400

67

90,591

20.211234

黑松  

37.40

-0.55

37.95

37.95

37.40

37.35

37.40

647,216

358

535,828

51.231235

興泰  

24.85

-0.25

24.95

24.95

24.85

24.80

25.10

18,030

15

56,168

80.161236

宏亞  

21.60

-0.15

21.75

22.00

21.60

21.60

21.65

45,110

49

108,342

21.181301

台塑  

74.60

-2.20

76.50

76.50

74.60

74.60

74.70

12,253,973

5,778

6,120,904

36.211303

南亞  

55.30

-2.20

57.90

58.30

55.30

55.30

55.50

12,689,980

5,821

7,852,298

614.441304

台聚  

23.20

-0.15

23.35

23.45

23.10

23.20

23.25

1,713,590

1,006

1,142,602

12.471305

華夏  

15.05

-0.45

15.30

15.40

14.85

15.00

15.05

6,127,304

1,720

424,803

12.751307

三芳  

24.50

-0.10

24.60

24.70

24.40

24.50

24.55

188,869

125

353,456

11.951308

亞聚  

25.25

-0.10

25.35

25.50

25.10

25.20

25.25

1,009,200

613

469,676

14.351309

台達化 

9.73

-0.04

9.65

9.73

9.61

9.63

9.73

644,515

254

327,651

0.001310

台苯  

8.61

+0.31

8.54

8.83

8.39

8.60

8.61

9,377,839

2,337

502,733

0.001312

國喬  

15.35

-0.10

15.50

15.50

15.25

15.30

15.35

2,593,328

681

906,620

8.921312A 國喬特 

20.30

-0.05

20.15

20.30

20.15

20.15

20.35

2,000

2

20,000

0.001313

聯成  

16.50

-0.05

16.55

16.60

16.45

16.45

16.50

878,778

523

1,126,515

17.551314

中石化 

18.25

-0.30

18.65

18.65

18.25

18.25

18.30

15,529,500

4,539

2,319,989

15.341315

達新  

29.65

-0.40

30.05

30.05

29.60

29.60

29.70

108,029

76

220,000

11.911316

上曜  

10.90

-0.50

11.50

11.55

10.85

10.85

10.95

1,636,833

479

66,812

0.001319

東陽  

27.00

-0.10

27.20

27.55

26.90

27.00

27.10

1,706,243

764

577,050

17.091321

大洋  

26.65

+0.90

25.75

27.00

25.75

26.60

26.65

3,123,322

1,124

227,228

0.001323

永裕  

22.40

-0.15

22.65

22.75

22.35

22.40

22.50

364,250

184

82,788

9.961324

地球  

11.10

-0.15

11.25

11.25

11.10

11.05

11.15

39,281

19

75,121

32.651325

恆大  

17.05

-0.15

17.30

17.30

17.05

17.05

17.15

164,000

65

100,682

20.791326

台化  

73.30

-2.80

76.10

76.10

73.30

73.30

73.40

10,947,032

4,459

5,690,472

293.201337

F-再生 

84.40

+0.60

83.80

85.00

83.40

84.40

84.50

689,347

480

175,292

9.671338

F-廣華 

84.40

-0.30

84.70

84.70

83.50

83.50

84.40

125,050

75

71,000

11.301339

昭輝  

29.90

+0.05

29.90

30.20

29.90

29.90

30.10

40,000

29

65,925

11.591402

遠東新 

32.00

-1.25

33.10

33.10

31.95

32.00

32.05

13,474,523

4,860

5,044,133

19.751409

新纖  

9.42

-0.10

9.52

9.52

9.40

9.42

9.43

4,929,172

792

1,760,484

20.931410

南染  

23.35

-0.25

23.60

23.75

23.25

23.35

23.40

354,364

129

90,000

18.681413

宏洲  

4.20

-0.08

4.33

4.33

4.20

4.20

4.28

99,923

41

170,187

0.001414

東和  

9.14

+0.01

9.13

9.21

9.11

9.13

9.14

448,646

145

220,000

48.111416

廣豐  

17.80

+0.05

18.00

18.15

17.80

17.80

17.85

4,469,275

1,279

384,848

7.511417

嘉裕  

9.05

-0.16

9.22

9.22

9.00

9.03

9.05

1,335,955

455

379,883

14.841418

東華  

5.61

-0.05

5.69

5.69

5.61

5.61

5.64

66,750

28

131,927

0.001419

新紡  

38.30

+0.15

38.15

38.50

38.15

38.25

38.30

363,467

221

300,041

61.771423

利華  

7.03

-0.02

7.04

7.05

7.00

7.03

7.04

527,014

89

175,000

0.001432

大魯閣 

17.25

+0.30

16.70

17.30

16.70

17.00

17.25

436,827

202

53,870

0.001434

福懋  

28.65

-0.20

28.75

28.85

28.15

28.65

28.70

1,453,453

999

1,684,664

17.691435

中福  

6.34

-0.11

6.46

6.52

6.34

6.34

6.35

267,015

95

139,780

0.001436

福益  

52.00

-0.10

52.50

52.50

51.60

52.00

52.40

16,463

22

60,000

2.671437

勤益  

16.25

-0.05

16.40

16.65

16.10

16.25

16.30

1,594,590

376

203,964

0.001438

裕豐  

4.10

-0.01

4.12

4.12

4.10

4.00

4.10

36,000

6

102,411

27.331439

中和  

14.90

0

15.10

15.10

14.70

14.75

14.90

198,100

71

92,000

0.001440

南紡  

14.45

-0.10

14.60

14.70

14.40

14.45

14.50

2,566,779

710

1,569,096

30.741441

大東  

9.17

-0.08

9.25

9.35

9.15

9.16

9.21

147,054

80

89,992

0.001442

名軒  

29.30

-0.85

30.20

30.20

29.25

29.25

29.30

853,020

267

206,264

12.681443

立益  

5.31

-0.05

5.39

5.41

5.28

5.31

5.32

104,280

42

135,343

0.001444

力麗  

10.90

-0.05

10.95

10.95

10.80

10.85

10.90

969,877

376

911,717

28.681445

大宇  

7.08

-0.07

7.16

7.19

7.08

7.08

7.10

118,049

50

138,667

26.221446

宏和  

19.80

-0.15

20.00

20.30

19.80

19.75

19.90

90,465

41

138,621

0.001447

力鵬  

10.15

-0.15

10.30

10.45

10.05

10.10

10.15

1,385,527

415

754,060

0.001449

佳和  

1.80

0

1.80

1.80

1.80

1.80

1.89

42,330

15

187,194

0.001451

年興  

21.00

-0.20

21.20

21.20

20.90

21.00

21.05

252,531

141

433,125

19.271452

宏益  

9.71

-0.12

9.85

9.85

9.69

9.70

9.72

248,685

90

132,641

14.711453

大將  

10.05

0

10.00

10.10

9.90

10.00

10.05

106,448

43

77,360

14.151454

台富  

7.32

-0.11

7.26

7.54

7.26

7.31

7.32

185,023

67

140,309

0.001455

集盛  

9.91

-0.09

10.05

10.10

9.90

9.91

9.93

1,839,362

441

605,706

0.001456

怡華  

2.65

-0.15

2.75

2.75

2.63

2.63

2.65

345,000

17

167,500

0.001457

宜進  

7.22

-0.05

7.28

7.29

7.21

7.22

7.23

530,970

117

317,874

0.001459

聯發  

8.43

-0.15

8.58

8.62

8.42

8.43

8.46

106,919

78

358,628

0.001460

宏遠  

7.05

-0.05

7.08

7.10

7.04

7.05

7.06

291,906

139

471,189

4.901463

強盛  

12.45

-0.05

12.40

12.60

12.30

12.30

12.45

721,378

212

188,410

249.001464

得力  

9.07

-0.09

9.00

9.26

8.82

9.06

9.10

75,100

38

216,896

34.881465

偉全  

12.60

-0.10

12.55

12.60

12.55

12.55

12.60

123,000

29

86,339

21.721466

聚隆  

18.65

-0.65

19.20

19.30

18.65

18.65

18.70

318,326

140

95,261

49.081467

南緯  

12.35

-0.20

12.60

12.65

12.20

12.30

12.35

1,652,592

416

168,209

13.881468

昶和  

10.10

-0.60

10.70

11.40

10.10

10.10

10.25

47,000

37

160,405

18.041469

理隆  

9.08

-0.11

9.19

9.19

8.91

9.08

9.10

38,000

23

124,600

36.321470

大統染 

11.55

-0.30

11.90

11.90

11.55

11.55

11.70

10,000

7

85,767

88.851471

首利  

9.10

-0.04

9.14

9.23

9.10

9.10

9.11

273,188

114

201,467

0.001472

三洋紡 

13.90

-0.10

13.75

13.90

13.40

13.80

13.95

44,395

36

59,500

0.001473

台南  

30.05

-0.05

30.20

30.30

30.00

30.05

30.10

414,050

177

146,822

25.471474

弘裕  

6.86

-0.11

7.00

7.00

6.86

6.86

6.89

103,022

34

137,874

0.001475

本盟  

8.08

0

7.73

8.08

7.73

7.73

7.99

6,000

5

32,516

0.001476

儒鴻   131.00

+0.50

133.00

133.00

129.00

131.00

131.50

2,282,284

1,374

246,028

20.891477

聚陽   101.00

-0.50

101.50

102.50

100.50

100.50

101.00

1,570,349

891

165,188

13.401503

士電  

35.60

-0.25

35.85

35.85

35.60

35.60

35.65

130,448

104

520,972

20.701504

東元  

24.20

+0.15

24.10

24.35

23.90

24.20

24.25

8,074,798

2,940

1,848,670

15.921506

正道  

19.70

-1.35

20.70

20.70

19.70

19.65

19.80

140,233

73

122,251

0.001507

永大  

56.90

-0.10

56.10

57.30

56.10

56.80

57.00

878,515

511

410,820

15.811512

瑞利  

7.99

-0.05

8.04

8.04

7.93

7.93

7.99

200,462

50

181,802

15.671513

中興電 

15.90

-0.05

16.00

16.00

15.90

15.90

15.95

688,107

262

480,000

14.321514

亞力  

8.80

-0.14

8.94

8.94

8.71

8.77

8.80

947,323

173

201,067

12.571515

力山  

8.71

-0.29

9.00

9.00

8.71

8.71

8.74

251,367

103

181,473

0.001516

川飛  

0.00

0

0.00

0.00

0.00

0.00

12.50

3,639

17

18,314

0.001517

利奇  

12.35

-0.20

12.55

12.60

12.35

12.35

12.40

330,612

128

227,825

13.881519

華城  

13.15

-0.05

13.15

13.30

13.05

13.10

13.20

426,595

203

261,058

0.001521

大億  

48.60

+0.05

48.55

49.00

48.05

48.60

48.70

129,000

90

76,230

12.181522

堤維西 

10.80

0

10.80

10.80

10.70

10.75

10.80

149,801

110

314,261

0.001524

耿鼎  

6.56

-0.08

6.62

6.64

6.53

6.56

6.58

138,025

47

162,414

0.001525

江申  

46.60

-0.90

47.50

47.60

46.55

46.60

46.75

134,250

99

69,245

9.411526

日馳  

7.13

+0.03

7.01

7.21

7.00

7.09

7.16

23,017

29

50,000

0.001527

鑽全  

18.55

-0.10

18.65

18.75

18.50

18.55

18.60

114,300

60

153,289

47.561528

恩德  

11.75

-0.15

12.10

12.10

11.60

11.75

11.80

472,251

175

147,000

35.611529

樂士  

2.34

+0.06

2.40

2.40

2.34

0.00

2.24

11,004

3

159,708

0.001530

亞崴  

31.40

-0.20

31.80

31.80

31.40

31.40

31.50

82,041

49

94,952

9.431531

高林股 

18.00

-0.10

18.10

18.15

17.95

18.00

18.05

279,547

97

193,151

18.371532

勤美  

36.45

+0.35

36.15

36.80

35.85

36.40

36.45

5,592,677

2,062

378,369

27.201533

車王電 

17.40

-0.10

17.65

17.65

17.40

17.40

17.50

45,284

37

96,415

8.921535

中宇  

83.10

-0.20

85.10

86.00

82.60

83.10

83.20

1,225,482

698

115,733

15.161536

和大  

21.65

-0.20

21.95

22.15

21.65

21.65

21.70

1,193,350

448

158,300

13.281537

廣隆  

67.00

-0.80

68.30

68.50

66.90

67.00

67.10

636,100

369

81,585

10.891538

正峰新 

15.35

+0.10

15.55

15.70

15.05

15.35

15.40

647,101

334

162,011

0.001539

巨庭  

6.80

-0.10

6.90

6.90

6.80

6.80

6.85

46,000

15

65,370

0.001540

喬福  

18.50

-0.15

18.65

18.75

18.50

18.50

18.60

215,338

85

85,473

9.391541

錩泰  

10.40

-0.05

10.60

10.65

10.40

10.35

10.55

42,000

19

78,800

0.001560

中砂  

53.10

-1.50

55.00

55.00

52.90

53.10

53.30

1,888,925

1,197

141,000

16.861582

信錦  

54.80

-0.30

55.70

56.20

54.70

54.80

54.90

3,471,213

1,763

137,815

10.481583

程泰  

42.10

-0.55

42.70

42.70

42.10

42.10

42.20

45,000

31

97,968

8.681589

F-永冠 

41.55

+1.05

40.60

41.65

40.60

41.50

41.55

1,435,161

747

100,889

14.081590

F-亞德  164.50

-8.00

174.00

174.00

164.00

164.50

165.00

721,112

633

149,999

21.931603

華電  

11.05

-0.05

11.10

11.15

11.05

11.05

11.10

642,299

205

342,300

11.051604

聲寶  

9.97

-0.03

10.00

10.00

9.96

9.97

9.98

1,315,669

393

584,100

66.471605

華新  

10.20

-0.15

10.40

10.40

10.10

10.15

10.20

12,060,564

2,442

3,616,000

0.001608

華榮  

11.20

-0.30

11.40

11.45

11.20

11.20

11.25

586,034

175

632,773

16.971609

大亞  

7.11

-0.07

7.15

7.18

7.10

7.11

7.12

497,648

167

580,180

59.251611

中電  

17.80

-0.10

18.00

18.00

17.70

17.80

17.90

244,259

142

398,439

41.401612

宏泰  

10.60

-0.30

10.85

10.85

10.60

10.60

10.65

715,442

261

324,151

14.721613

台一  

4.85

-0.06

4.91

4.93

4.79

4.82

4.85

160,017

69

200,000

0.001614

三洋電 

30.70

-0.40

30.90

31.30

30.65

30.65

30.70

142,166

97

316,604

38.381615

大山  

10.90

-0.10

11.00

11.10

10.85

10.90

11.00

57,393

31

111,861

33.031616

億泰  

6.05

-0.04

6.10

6.10

6.00

6.03

6.05

183,831

61

194,148

0.001617

榮星  

9.11

-0.21

9.40

9.40

9.05

9.11

9.15

50,599

32

144,233

0.001618

合機  

11.20

0

11.20

11.30

11.15

11.20

11.25

293,149

132

240,864

12.041701

中化  

20.75

-0.80

21.50

21.50

20.75

20.75

20.85

2,914,443

1,080

298,081

20.151702

南僑  

28.95

+0.10

29.00

29.35

28.75

28.90

28.95

1,443,925

766

294,132

20.531704

榮化  

36.40

-1.20

37.60

37.80

36.40

36.40

36.45

1,544,099

1,073

853,242

52.751707

葡萄王 

77.50

-0.10

77.70

78.10

77.30

77.40

77.50

592,610

468

130,235

17.221708

東鹼  

33.25

-0.05

33.30

33.50

33.20

33.25

33.45

247,386

149

157,839

11.631709

和益  

16.10

-0.15

16.25

16.25

16.00

16.10

16.15

205,051

147

429,932

11.421710

東聯  

32.05

-0.95

33.00

33.05

32.05

32.05

32.10

3,484,500

1,936

885,703

22.891711

永光  

21.50

-0.35

21.90

22.15

21.40

21.50

21.55

2,619,054

858

450,637

21.081712

興農  

14.25

0

14.30

14.40

14.25

14.25

14.30

697,444

294

333,692

13.191713

國化  

14.05

+0.25

14.10

14.25

13.85

14.05

14.10

2,594,523

677

150,951

29.891714

和桐  

13.40

-0.20

13.60

13.60

13.40

13.35

13.40

1,896,613

750

869,471

14.261715

亞化  

14.75

+0.05

14.70

14.80

14.50

14.60

14.75

841,415

232

323,336

16.571717

長興  

25.60

-0.55

26.15

26.15

25.60

25.60

25.70

988,149

741

992,397

19.841718

中纖  

9.93

-0.17

10.10

10.15

9.91

9.93

9.94

3,601,260

933

1,410,590

52.261720

生達  

27.20

-0.90

28.10

28.10

27.20

27.20

27.25

1,212,962

532

168,418

16.391721

三晃  

8.53

-0.23

8.90

8.98

8.51

8.52

8.53

234,201

129

73,676

0.001722

台肥  

70.50

-1.00

71.70

71.90

70.30

70.40

70.50

6,306,682

3,382

980,000

29.381723

中碳   141.50

+1.00

140.50

141.50

140.50

141.00

141.50

317,115

290

236,904

16.571724

台硝  

21.90

-0.35

22.25

22.25

21.90

21.90

21.95

227,358

128

127,813

8.981725

元禎  

13.90

-0.35

14.25

14.25

13.90

13.90

14.00

26,100

21

182,500

0.001726

永記  

67.70

-3.00

70.70

71.00

66.60

67.30

67.70

509,708

388

162,000

11.841727

中華化 

17.75

-0.25

18.00

18.00

17.70

17.70

17.80

191,280

89

93,500

14.671729

必翔  

34.55

-1.25

35.40

35.75

34.55

34.55

34.60

499,000

243

187,414

0.001730

花仙子 

18.25

-0.05

18.30

18.30

18.20

18.25

18.30

93,109

33

53,481

10.081731

美吾華 

15.75

-0.45

16.40

16.55

15.75

15.75

15.80

1,417,440

595

132,915

35.001732

毛寶  

14.10

-0.20

14.30

14.30

14.10

14.10

14.15

18,003

16

42,443

0.001733

五鼎  

78.40

-0.50

79.10

79.10

78.10

78.20

78.40

391,081

308

98,531

14.251734

杏輝  

35.70

-1.20

37.20

37.20

34.90

35.60

35.70

7,032,999

3,200

149,325

41.031735

日勝化 

12.75

-0.20

13.00

13.00

12.70

12.70

12.80

245,000

95

102,388

15.941736

喬山  

75.70

-0.90

76.60

77.20

75.70

75.70

76.10

173,786

124

200,381

22.201737

臺鹽  

21.55

+0.50

21.15

21.60

21.05

21.45

21.55

1,874,670

717

278,095

93.701762

中化生 

51.20

-1.50

53.20

53.30

50.80

51.20

51.40

836,192

539

77,560

18.821773

勝一  

44.60

-0.30

44.90

45.50

44.00

44.40

44.60

259,000

129

133,500

11.741789

神隆  

71.00

-2.10

73.10

73.10

70.50

71.00

71.10

5,270,101

3,275

649,930

43.291802

台玻  

28.00

-0.50

28.55

28.55

27.70

27.90

28.00

2,267,283

1,443

2,378,060

0.001805

寶徠  

13.75

-0.45

14.20

14.30

13.25

13.75

13.80

490,630

226

80,265

19.931806

冠軍  

10.80

0

10.80

10.90

10.80

10.80

10.85

604,800

250

437,335

0.001808

潤隆  

34.20

-0.30

34.60

34.60

34.05

34.20

34.25

196,264

126

144,634

5.421809

中釉  

14.50

-0.35

14.85

14.85

14.45

14.45

14.50

758,683

307

189,820

16.861810

和成  

9.15

-0.02

9.20

9.26

9.12

9.13

9.15

279,000

145

369,853

61.001902

台紙  

9.29

-0.12

9.41

9.41

9.27

9.29

9.33

659,286

175

402,000

0.001903

士紙  

47.75

-0.95

48.10

48.40

47.65

47.70

47.75

314,814

109

260,039

0.001904

正隆  

12.55

-0.05

12.60

12.70

12.55

12.55

12.60

831,050

333

1,073,368

13.351905

華紙  

10.20

-0.05

10.35

10.35

10.15

10.20

10.25

973,286

381

1,257,835

0.001906

寶隆  

6.46

-0.18

6.56

6.73

6.45

6.45

6.46

50,000

34

151,000

0.001907

永豐餘 

14.90

-0.35

15.30

15.40

14.90

14.90

14.95

6,637,598

2,056

1,660,371

26.141909

榮成  

8.13

-0.07

8.20

8.21

8.06

8.11

8.13

584,747

235

687,113

14.782002

中鋼  

27.40

-0.25

27.65

27.70

27.20

27.35

27.40

21,189,562

6,811

15,272,476

130.482002A 中鋼特 

40.40

+0.10

40.30

40.40

40.30

40.20

40.40

9,000

4

38,268

0.002006

東鋼  

28.50

-0.55

29.05

29.05

28.50

28.50

28.55

1,860,767

1,212

987,498

16.962007

燁興  

7.00

-0.23

7.23

7.23

6.93

7.00

7.01

391,909

179

630,651

0.002008

高興昌 

6.80

-0.01

6.82

6.82

6.80

6.79

6.80

33,038

13

423,826

0.002009

第一銅 

9.17

-0.12

9.30

9.34

9.16

9.17

9.20

212,323

111

359,622

0.002010

春源  

11.45

-0.05

11.50

11.55

11.45

11.45

11.50

241,880

119

647,655

20.822012

春雨  

11.15

-0.45

11.60

11.60

11.00

11.15

11.20

254,020

118

287,774

0.002013

中鋼構 

33.40

+0.20

33.50

33.50

33.30

33.40

33.45

526,003

246

160,903

9.462014

中鴻  

9.97

-0.13

10.10

10.20

9.93

9.97

9.98

2,093,908

608

1,435,544

0.002015

豐興  

52.70

-0.20

53.20

53.20

52.30

52.50

52.70

821,097

597

581,599

18.822017

官田鋼 

7.59

-0.15

7.74

7.77

7.57

7.59

7.60

1,052,900

306

388,095

0.002020

美亞  

12.50

-0.10

12.60

12.75

12.50

12.50

12.55

286,851

109

265,533

0.002022

聚亨  

5.98

-0.08

6.10

6.11

5.95

5.98

5.99

1,873,245

419

483,820

0.002023

燁輝  

9.04

-0.20

9.26

9.26

9.03

9.04

9.09

1,641,013

664

1,635,342

0.002024

志聯  

7.09

-0.03

7.01

7.12

6.95

7.09

7.10

234,020

51

109,550

0.002025

千興  

4.29

-0.11

4.42

4.42

4.28

4.29

4.30

952,112

243

322,834

0.002027

大成鋼 

14.60

-0.20

14.90

14.90

14.60

14.60

14.65

479,940

203

708,180

0.002028

威致  

5.31

-0.06

5.37

5.40

5.30

5.30

5.31

187,997

80

265,000

0.002029

盛餘  

18.60

-0.30

18.95

18.95

18.60

18.60

18.75

124,030

75

321,180

45.372030

彰源  

10.10

-0.15

10.25

10.25

10.05

10.10

10.15

315,695

128

272,881

0.002031

新光鋼 

21.05

-0.30

21.40

21.50

21.00

21.05

21.10

570,447

211

277,257

0.002032

新鋼  

11.00

-0.25

11.25

11.25

11.00

11.00

11.10

231,000

89

130,521

275.002033

佳大  

11.75

-0.20

11.95

11.95

11.70

11.70

11.85

69,180

38

80,694

20.982034

允強  

17.00

-0.35

17.30

17.30

17.00

17.00

17.10

391,053

190

370,118

19.772038

海光  

10.65

0

10.70

10.75

10.60

10.65

10.70

238,000

63

181,976

0.002049

上銀   246.50

-3.50

253.00

254.50

246.50

246.50

247.00

2,231,061

1,871

246,427

22.472059

川湖   190.00

-3.50

193.50

193.50

188.00

189.00

190.00

534,363

347

92,321

17.662062

橋椿  

29.90

-0.60

30.45

30.45

29.80

29.90

30.20

134,000

78

163,000

13.002101

南港  

33.90

-0.40

34.40

34.50

33.85

33.90

33.95

2,079,706

1,128

878,945

54.682102

泰豐  

21.60

-0.40

21.95

22.15

21.55

21.60

21.65

2,485,633

926

403,166

18.782103

台橡  

60.40

-0.20

60.00

60.40

59.50

60.20

60.40

1,592,907

1,022

786,390

16.242104

中橡  

31.85

-0.65

32.50

32.50

31.85

31.85

31.90

2,545,588

1,230

549,224

10.952105

正新  

80.90

-0.20

81.10

81.50

80.30

80.80

80.90

7,058,551

3,688

2,818,622

17.702106

建大  

45.40

-0.45

46.00

46.80

45.40

45.35

45.40

4,369,319

1,904

733,680

15.822107

厚生  

21.90

+0.10

21.85

21.90

21.65

21.80

21.90

1,278,970

445

497,189

8.692108

南帝  

19.60

-0.40

20.05

20.05

19.60

19.60

19.70

395,647

186

380,030

19.222109

華豐  

6.58

-0.05

6.75

6.80

6.57

6.58

6.60

780,007

226

322,356

0.002114

鑫永銓 

88.00

+4.00

84.00

88.60

84.00

87.60

88.00

995,524

739

61,386

13.062201

裕隆  

53.80

-0.10

54.00

54.10

52.90

53.80

53.90

4,085,837

1,982

1,572,919

26.242204

中華  

27.55

-0.45

27.90

27.95

27.30

27.50

27.55

1,359,726

899

1,384,050

13.252206

三陽  

25.20

+0.15

25.05

25.20

24.80

25.15

25.20

5,696,410

1,440

896,376

56.002207

和泰車  229.00

-4.50

232.00

232.00

227.50

228.50

229.00

389,170

360

546,179

17.682208

台船  

17.65

-0.05

17.70

17.70

17.55

17.65

17.70

656,065

390

743,565

16.652227

裕日車  259.00

0

261.00

262.00

255.00

259.00

259.50

161,030

127

300,000

15.532231

為升  

69.00

-1.90

71.00

71.20

69.00

69.00

69.30

89,000

42

60,534

20.602301

光寶科 

45.75

+0.20

45.55

45.80

44.80

45.60

45.75

6,041,340

3,569

2,295,315

15.612302

麗正  

4.06

-0.02

4.10

4.13

4.05

4.06

4.08

95,859

49

160,002

0.002303

聯電  

10.90

-0.15

11.05

11.10

10.90

10.90

10.95

47,657,718

8,304

12,951,288

18.172305

全友  

2.90

-0.01

2.93

2.93

2.90

2.90

2.92

78,701

47

205,660

0.002308

台達電  112.00

+0.50

112.50

112.50

110.00

111.50

112.00

4,013,275

2,391

2,421,199

18.302311

日月光 

25.10

-0.05

25.15

25.25

24.80

25.05

25.10

25,360,337

7,350

7,602,121

16.852312

金寶  

6.87

-0.12

7.00

7.03

6.86

6.87

6.88

1,970,292

638

1,458,233

0.002313

華通  

10.95

-0.10

11.10

11.20

10.95

10.95

11.00

3,997,557

963

1,191,820

15.002315

神達  

11.20

+0.10

11.10

11.20

11.05

11.15

11.20

6,385,556

1,146

1,529,799

20.362316

楠梓電 

12.55

-0.10

12.60

12.75

12.55

12.55

12.60

462,682

187

317,125

9.372317

鴻海  

80.50

-1.10

81.60

81.80

80.30

80.50

80.60

37,342,092

17,483

11,835,866

10.272321

東訊  

1.83

-0.13

1.85

1.85

1.83

0.00

1.83

90,021

19

297,331

0.002323

中環  

5.24

+0.06

5.27

5.33

5.20

5.24

5.25

49,884,639

5,927

2,750,904

65.502324

仁寶  

20.45

-0.45

20.90

20.90

20.35

20.45

20.50

15,463,244

5,979

4,412,652

12.552325

矽品  

32.80

+0.40

32.50

33.00

32.30

32.80

32.85

11,134,141

4,041

3,116,361

19.522327

國巨  

8.95

-0.10

9.05

9.05

8.92

8.93

8.95

4,250,443

1,081

2,205,308

17.552328

廣宇  

24.00

-1.25

25.00

25.25

23.85

24.00

24.10

2,754,188

1,617

509,413

41.382329

華泰  

3.91

-0.01

3.94

3.94

3.89

3.90

3.91

601,798

164

806,015

0.002330

台積電  102.00

-3.00

104.50

104.50

101.50

101.50

102.00

50,102,946

11,893

25,922,047

15.912331

精英  

10.10

+0.05

10.10

10.30

10.05

10.10

10.15

7,394,842

1,300

1,183,193

23.492332

友訊  

18.35

+0.10

18.30

18.40

18.15

18.35

18.40

2,157,603

1,038

647,580

16.242337

旺宏  

8.60

-0.09

8.70

8.85

8.59

8.60

8.62

16,780,020

4,383

3,521,369

0.002338

光罩  

10.30

-0.05

10.35

10.40

10.25

10.30

10.35

373,169

149

262,713

30.292340

光磊  

12.10

-0.15

12.30

12.30

12.00

12.10

12.15

2,664,037

650

525,954

19.212342

茂矽  

7.63

-0.11

8.18

8.18

7.60

7.63

7.67

11,404,837

2,818

372,254

0.002344

華邦電 

5.80

+0.27

5.58

5.90

5.54

5.79

5.80

26,789,499

4,509

3,685,072

0.002345

智邦  

15.85

-0.05

15.90

15.95

15.75

15.85

15.90

1,609,458

448

523,718

8.482347

聯強  

59.20

-0.70

60.00

60.00

58.50

59.00

59.20

4,897,448

2,305

1,580,916

15.662348

力廣  

0.00

0

0.00

0.00

0.00

0.00

40.65

362

4

17,600

0.002349

錸德  

3.82

+0.03

3.84

3.90

3.81

3.82

3.83

14,456,069

2,451

2,647,249

0.002351

順德  

25.55

-1.15

26.70

26.75

25.40

25.55

25.65

1,005,869

414

175,558

20.942352

佳世達 

7.97

+0.10

7.95

8.06

7.90

7.97

7.98

14,642,807

3,308

1,966,781

0.002353

宏碁  

25.85

-0.15

26.10

26.20

25.80

25.85

25.90

11,397,507

4,068

2,834,726

136.052354

鴻準  

80.60

-0.90

81.80

81.90

80.20

80.50

80.60

6,378,659

3,868

1,237,015

13.942355

敬鵬  

33.35

+0.20

33.40

33.40

32.90

33.30

33.35

2,259,349

1,098

397,495

8.082356

英業達 

11.75

+0.10

11.65

11.75

11.50

11.60

11.75

7,457,278

2,638

3,587,475

11.992357

華碩   367.50

+1.00

369.00

375.00

366.50

367.50

368.00

3,897,664

2,947

752,760

12.922358

美格  

10.60

-0.15

10.70

10.80

10.50

10.55

10.60

234,435

91

65,000

0.002359

所羅門 

11.55

-0.15

11.70

11.70

11.55

11.55

11.65

222,848

72

188,057

14.262360

致茂  

68.00

0

67.90

68.10

67.50

68.00

68.10

776,066

475

376,759

27.422361

鴻友  

1.83

-0.02

1.83

1.83

1.83

1.83

1.92

1,467

5

72,463

0.002362

藍天  

41.50

-0.60

42.10

43.10

41.35

41.50

41.60

2,056,767

1,132

700,967

25.782363

矽統  

10.30

0

10.25

10.50

10.25

10.25

10.30

1,511,954

617

627,732

0.002364

倫飛  

3.06

0

3.06

3.10

3.04

3.05

3.06

156,958

69

190,144

0.002365

昆盈  

8.98

0

9.00

9.04

8.96

8.97

8.98

235,120

116

305,107

26.412367

燿華  

9.85

-0.15

10.00

10.05

9.85

9.85

9.89

1,121,505

453

579,029

0.002368

金像電 

5.81

-0.09

5.93

5.93

5.81

5.81

5.84

1,087,059

306

564,912

0.002369

菱生  

16.70

-0.55

17.30

17.30

16.60

16.70

16.80

3,736,637

1,265

380,102

18.152371

大同  

7.85

-0.14

8.00

8.04

7.84

7.84

7.85

11,832,268

1,641

2,339,536

20.132373

震旦行 

48.00

+0.50

47.00

48.10

47.00

48.00

48.05

285,300

202

337,432

15.692374

佳能  

27.90

-0.05

28.05

28.10

27.85

27.90

27.95

916,342

474

447,185

9.032375

智寶  

5.10

-0.35

5.46

5.53

5.07

5.10

5.11

2,603,529

645

192,296

0.002376

技嘉  

26.60

+0.05

26.60

26.65

26.30

26.55

26.60

952,212

492

625,891

11.372377

微星  

14.25

-0.15

14.45

14.45

14.20

14.20

14.25

2,355,748

659

844,856

12.182379

瑞昱  

74.70

+0.10

75.00

75.60

74.00

74.70

74.80

8,060,119

4,233

498,779

18.132380

虹光  

8.56

-0.04

8.60

8.66

8.54

8.54

8.58

247,333

96

220,210

0.002382

廣達  

63.90

0

64.50

64.70

63.50

63.80

63.90

6,517,816

3,016

3,847,881

10.212383

台光電 

29.85

-0.15

30.25

30.25

29.80

29.85

29.90

1,114,027

536

308,388

8.752384

勝華  

15.45

+0.50

15.15

15.80

15.15

15.45

15.50 120,120,910

21,498

1,847,778

0.002385

群光  

79.00

+0.80

79.00

80.20

79.00

79.00

79.10

4,903,745

2,448

675,778

16.392387

精元  

12.45

-0.10

12.65

12.65

12.35

12.40

12.45

341,000

193

369,780

0.002388

威盛  

21.55

-0.35

21.95

22.15

21.50

21.55

21.65

1,655,442

776

493,303

0.002390

云辰  

23.15

-1.70

24.65

24.70

23.15

0.00

23.15

7,501,110

2,848

215,303

0.002392

正崴  

54.00

-1.90

55.50

55.70

54.00

54.00

54.10

4,202,321

2,552

493,682

27.692393

億光  

43.10

-0.60

43.75

43.75

42.70

43.10

43.15

4,616,823

2,572

419,201

27.452395

研華   125.00

-1.00

125.50

126.50

123.00

125.00

125.50

1,676,809

997

563,997

20.662397

友通  

25.55

-0.55

26.00

26.10

25.55

25.55

25.60

246,027

128

114,839

14.442399

映泰  

10.90

-0.15

11.10

11.20

10.90

10.90

11.00

207,381

93

178,100

57.372401

凌陽  

9.80

+0.35

9.68

9.90

9.65

9.80

9.81

15,368,455

3,772

596,909

0.002402

毅嘉  

15.00

-0.30

15.25

15.30

14.90

14.95

15.00

2,617,064

808

332,043

15.002404

漢唐  

26.40

+0.10

26.40

26.50

26.20

26.35

26.45

1,095,300

411

238,233

10.602405

浩鑫  

10.15

+0.10

10.15

10.30

10.10

10.15

10.20

1,744,410

488

190,131

8.982406

國碩  

23.55

-0.20

24.00

24.00

23.50

23.55

23.60

4,039,848

1,554

291,965

22.862408

南科  

3.00

+0.16

2.84

3.01

2.84

3.00

3.01

3,063,410

240

4,034,575

0.002409

友達  

12.70

-0.35

13.10

13.20

12.70

12.70

12.75

60,050,834

9,591

8,827,045

0.002412

中華電 

91.70

-0.70

92.10

92.10

91.70

91.70

91.80

13,172,079

5,539

7,757,446

17.372413

環科  

7.61

-0.50

8.11

8.11

7.60

7.61

7.70

819,083

190

127,359

0.002414

精技  

14.40

0

14.40

14.50

14.40

14.40

14.50

130,070

63

161,735

11.252415

錩新  

12.75

-0.10

12.75

12.95

12.75

12.75

12.85

95,518

37

85,693

6.892417

圓剛  

14.10

-0.10

14.30

14.30

14.00

14.05

14.10

992,749

528

206,945

0.002419

仲琦  

16.20

+0.05

16.15

16.20

16.00

16.15

16.20

1,371,992

459

207,571

11.172420

新巨  

23.60

-0.20

23.90

23.95

23.55

23.60

23.70

456,060

199

152,648

12.552421

建準  

19.30

+0.15

19.00

19.35

19.00

19.25

19.30

515,314

184

250,929

18.212423

固緯  

17.80

-0.25

17.85

18.25

17.80

17.75

17.95

39,597

32

116,690

15.612424

隴華  

26.15

-0.25

26.50

26.50

26.15

26.15

26.20

19,905

12

30,000

0.002425

承啟  

43.60

-0.20

43.80

44.00

43.50

43.60

44.00

71,933

50

93,570

436.002426

鼎元  

7.78

-0.20

8.00

8.02

7.77

7.77

7.78

1,425,933

516

361,017

0.002427

三商電 

8.96

-0.07

9.01

9.05

8.90

8.95

8.96

336,318

144

190,314

0.002428

興勤  

33.10

+0.80

32.55

33.80

32.50

33.10

33.15

1,888,970

1,000

126,948

9.622430

燦坤  

59.50

-0.70

60.20

60.20

59.20

59.30

59.50

85,492

78

167,463

11.002431

聯昌  

6.85

-0.04

6.92

6.94

6.83

6.85

6.90

56,339

26

110,927

0.002433

互盛電 

29.80

-0.30

30.20

30.25

29.80

29.80

29.90

171,098

119

144,496

9.582434

統懋  

5.62

-0.11

5.73

5.73

5.57

5.62

5.64

35,000

17

82,560

0.002436

偉詮電 

14.65

-0.65

15.30

15.30

14.50

14.65

14.70

2,633,440

1,037

246,800

146.502437

旺詮  

32.80

-0.60

33.25

33.30

32.80

32.75

32.80

81,132

55

60,768

16.162438

英誌  

2.72

+0.17

2.69

2.72

2.69

2.72

0.00

43,740

31

48,494

4.252439

美律  

44.80

-1.20

45.80

46.00

44.50

44.80

45.00

1,463,550

762

165,849

17.502440

太空梭 

6.36

-0.17

6.30

6.50

6.30

6.36

6.41

48,539

22

139,117

0.002441

超豐  

23.80

-0.45

24.25

24.50

23.80

23.80

23.85

685,386

360

554,037

11.782442

新美齊 

7.90

-0.20

8.10

8.14

7.90

7.90

7.92

461,375

174

156,400

14.912443

新利虹 

2.41

+0.03

2.38

2.41

2.38

2.38

2.41

636,999

110

354,037

0.002444

友旺  

6.61

-0.07

6.68

6.72

6.61

6.60

6.61

164,155

82

124,959

6.682448

晶電  

57.70

-1.70

59.10

59.20

57.70

57.70

57.80

8,592,891

4,263

931,752

0.002449

京元電 

20.25

0

20.25

20.45

20.20

20.25

20.30

10,244,435

2,936

1,190,751

19.662450

神腦  

94.30

-1.70

96.10

96.50

94.10

94.30

94.40

490,629

391

257,163

16.512451

創見  

86.80

+2.30

85.30

87.00

84.80

86.70

86.80

1,344,512

940

430,761

12.532453

凌群  

11.40

-0.20

11.80

11.80

11.40

11.40

11.45

193,123

85

100,000

13.732454

聯發科  341.50

+3.00

340.50

342.50

339.00

341.00

341.50

11,990,457

7,097

1,349,370

33.612455

全新  

32.40

-0.30

32.70

32.80

32.35

32.40

32.45

925,839

475

245,874

15.732456

奇力新 

18.05

+0.10

18.10

18.20

17.90

18.00

18.05

1,201,504

362

153,344

10.202457

飛宏  

25.35

-0.25

25.65

25.90

25.35

25.35

25.40

576,902

342

277,108

16.572458

義隆  

64.00

-0.20

64.30

64.60

63.20

64.00

64.10

7,074,595

3,195

418,938

28.702459

敦吉  

26.50

+0.10

26.60

26.65

26.40

26.50

26.55

326,311

175

145,075

10.352460

建通  

12.20

-0.10

12.30

12.30

12.20

12.20

12.30

135,034

52

171,598

27.112461

光群雷 

12.85

-0.05

13.05

13.05

12.80

12.80

12.85

705,412

196

133,400

49.422462

良得電 

31.50

-0.20

31.70

31.80

31.50

31.50

31.60

193,810

104

87,280

8.082464

盟立  

19.80

-0.45

20.50

20.50

19.80

19.80

19.90

450,669

206

182,568

24.152465

麗臺  

4.43

-0.07

4.50

4.52

4.43

4.43

4.45

107,841

46

107,174

0.002466

冠西電 

28.50

-0.10

28.60

28.60

28.40

28.50

28.60

195,150

108

136,807

0.002467

志聖  

20.10

-0.20

20.60

20.70

20.10

20.10

20.20

1,656,250

550

158,744

11.822468

華經  

9.96

-0.04

10.00

10.30

9.96

9.95

9.96

19,000

11

69,961

55.332471

資通  

17.20

0

17.20

17.30

17.10

17.20

17.25

290,951

145

47,253

8.562472

立隆電 

12.35

-0.05

12.30

12.35

12.20

12.25

12.35

92,300

50

154,346

28.072474

可成   134.50

-0.50

135.00

135.50

133.50

134.00

134.50

4,504,996

2,572

750,703

11.232475

華映  

0.96

-0.02

0.97

0.98

0.95

0.96

0.97

4,798,121

204

6,479,454

0.002476

鉅祥  

17.75

-0.15

17.90

17.90

17.75

17.75

17.80

232,306

127

244,304

11.752477

美隆電 

12.30

-0.05

12.35

12.40

12.30

12.30

12.35

80,962

44

238,815

0.002478

大毅  

17.40

-0.20

17.60

17.60

17.40

17.40

17.55

100,255

62

245,889

42.442480

敦陽科 

25.00

-0.10

25.10

25.15

24.95

25.00

25.05

422,703

186

132,950

11.062481

強茂  

11.95

-0.30

12.25

12.30

11.95

11.95

12.00

1,544,576

520

371,935

0.002482

連宇  

11.65

-0.05

11.70

11.85

11.55

11.60

11.65

125,000

40

62,072

0.002483

百容  

11.25

-0.05

11.25

11.35

11.15

11.25

11.35

23,300

17

113,333

0.002484

希華  

9.45

+0.15

9.35

9.55

9.30

9.45

9.46

1,263,386

438

157,476

0.002485

兆赫  

25.20

-0.45

25.70

25.75

25.10

25.15

25.20

1,234,242

783

317,689

12.542486

一詮  

20.10

-0.45

20.55

20.55

20.00

20.10

20.15

1,925,353

730

205,696

182.732488

漢平  

10.85

0

10.85

11.00

10.85

10.85

10.90

52,000

15

79,999

0.002489

瑞軒  

20.70

-0.05

20.75

20.75

20.65

20.70

20.75

1,614,955

795

831,417

9.672491

吉祥全 

1.96

-0.14

2.23

2.23

1.96

1.97

2.18

31,950

14

62,000

0.002492

華新科 

7.04

-0.06

7.09

7.13

7.00

7.04

7.06

1,454,830

383

690,063

0.002493

揚博  

26.15

-0.20

26.35

26.40

26.15

26.15

26.20

1,029,270

347

114,437

7.922495

普安  

16.80

-0.60

17.40

17.40

16.80

16.80

16.85

574,125

423

283,594

31.112496

卓越  

8.77

+0.27

8.77

8.77

8.77

8.28

8.78

5,000

3

36,133

0.002497

怡利電 

26.90

-0.45

27.50

27.65

26.85

26.90

27.00

658,000

374

118,798

15.372498

宏達電  280.50

+0.50

281.00

283.50

280.00

280.50

281.00

9,143,052

6,203

852,052

8.952499

東貝  

29.20

-0.30

29.50

29.50

28.55

29.15

29.20

6,079,498

2,744

330,386

0.002501

國建  

15.85

-0.10

16.00

16.05

15.75

15.85

15.90

6,255,668

1,992

1,656,515

6.472504

國產  

11.60

-0.10

11.75

11.90

11.60

11.60

11.65

5,193,049

1,093

1,519,298

193.332505

國揚  

16.90

-0.35

17.30

17.35

16.80

16.90

16.95

3,629,344

919

408,285

13.102506

太設  

9.54

-0.22

9.70

9.70

9.50

9.54

9.59

1,041,816

305

410,000

159.002509

全坤建 

19.50

-0.40

19.90

20.00

19.50

19.50

19.55

197,605

94

151,752

9.652511

太子  

20.35

-0.20

20.65

20.65

20.30

20.35

20.40

2,732,169

897

1,194,476

14.132514

龍邦  

29.90

-2.20

31.25

31.25

29.90

0.00

29.90

5,123,572

837

563,214

57.502515

中工  

8.83

-0.17

9.00

9.00

8.79

8.83

8.84

13,292,124

2,505

1,525,017

73.582516

新建  

8.52

-0.07

8.69

8.69

8.52

8.52

8.55

1,035,626

213

231,938

11.212520

冠德  

25.40

0

25.80

25.80

25.25

25.35

25.40

3,380,337

1,582

498,722

15.212524

京城  

31.35

-0.60

32.00

32.20

31.35

31.35

31.40

392,766

234

375,926

14.002527

宏璟  

12.90

-0.20

13.15

13.15

12.90

12.90

12.95

372,434

96

270,306

41.612528

皇普  

10.45

-0.15

10.60

10.60

10.45

10.45

10.60

26,000

18

100,000

29.862530

華建  

9.21

-0.08

9.32

9.32

9.21

9.21

9.23

226,452

80

270,752

92.102534

宏盛  

20.70

-0.30

21.10

21.20

20.70

20.70

20.80

4,004,483

1,243

589,091

10.512535

達欣工 

22.05

-0.05

22.20

22.25

22.05

22.05

22.10

340,666

182

266,562

11.922536

宏普  

30.60

-0.30

31.00

31.00

30.60

30.60

30.70

919,100

505

319,134

6.892537

聯上發 

15.75

-0.25

16.00

16.00

15.60

15.70

15.75

273,564

115

142,053

12.602538

基泰  

21.65

-0.05

21.85

21.90

21.45

21.55

21.65

1,775,157

782

396,619

15.032539

櫻花建 

20.20

-0.50

20.45

20.75

20.20

20.20

20.40

50,086

43

165,554

15.782540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

63.30

-0.60

63.90

64.30

62.80

63.30

63.60

2,207,110

1,451

598,270

9.112543

皇昌  

8.74

-0.07

8.80

8.80

8.71

8.74

8.76

271,550

95

178,983

174.802545

皇翔  

78.40

+1.20

78.70

79.50

77.80

78.30

78.40

4,886,823

2,268

327,734

5.722546

根基  

13.25

+0.30

13.00

13.40

13.00

13.20

13.30

370,003

149

106,035

34.872547

日勝生 

25.75

-0.45

26.45

26.45

25.65

25.75

25.80

4,370,353

1,658

810,053

73.572548

華固  

74.20

0

74.50

75.00

73.80

74.00

74.20

1,088,844

671

276,812

24.652597

潤弘  

43.00

+0.05

43.00

43.20

42.80

42.80

43.00

86,000

56

135,000

15.642601

益航  

22.95

-0.30

23.35

23.40

22.90

22.95

23.00

1,766,931

736

377,617

26.382603

長榮  

19.30

-0.25

19.55

19.85

19.20

19.25

19.30

8,006,157

2,520

3,474,940

0.002605

新興  

26.85

+0.10

26.80

26.90

26.65

26.70

26.85

442,719

258

568,304

9.202606

裕民  

46.00

0

46.00

46.00

45.30

45.90

46.00

1,508,219

1,049

858,016

16.252607

榮運  

19.95

-0.40

20.50

20.50

19.95

19.95

20.00

2,814,607

1,022

1,067,141

39.122608

大榮  

46.60

-0.15

46.30

46.75

46.25

46.60

46.65

156,145

129

483,582

30.262609

陽明  

14.15

-0.25

14.50

14.55

14.15

14.15

14.20

6,486,731

2,295

2,818,713

0.002610

華航  

12.20

-0.15

12.40

12.40

12.10

12.20

12.25

9,150,338

2,251

5,200,000

0.002611

志信  

14.55

-0.10

14.60

14.65

14.55

14.55

14.60

147,861

69

173,561

2.632612

中航  

36.50

-0.10

36.90

36.90

36.50

36.50

36.60

151,466

116

256,473

17.982613

中櫃  

19.90

-0.45

20.40

20.40

19.90

19.90

19.95

335,000

181

89,001

23.142614

東森  

4.27

-0.13

4.40

4.40

4.25

4.27

4.29

4,477,424

687

1,418,530

0.002615

萬海  

15.80

-0.40

16.10

16.35

15.80

15.80

15.90

2,247,278

1,290

2,218,297

38.542616

山隆  

25.15

0

25.20

25.30

25.15

25.15

25.25

60,140

56

113,008

10.142617

台航  

23.85

-0.25

24.10

24.20

23.80

23.85

23.90

168,128

115

417,294

13.252618

長榮航 

18.65

-0.10

18.75

18.80

18.30

18.60

18.65

10,456,442

2,311

3,258,945

0.002637

F-慧洋 

41.35

-0.55

42.20

42.20

41.25

41.35

41.45

1,423,957

544

394,119

7.522701

萬企  

13.90

-0.20

14.05

14.10

13.85

13.90

13.95

160,913

101

351,113

25.272702

華園  

19.40

-0.25

19.65

19.65

19.40

19.40

19.60

47,234

31

82,505

20.422704

國賓  

30.05

-0.10

30.25

30.25

30.00

30.05

30.10

435,500

236

366,923

32.312705

六福  

15.30

-0.30

15.60

15.70

15.30

15.30

15.35

944,232

370

330,241

0.002706

第一店 

19.20

-0.30

19.50

19.60

19.20

19.20

19.25

212,027

113

350,202

26.302707

晶華   366.00

-2.50

370.00

372.00

365.50

366.00

367.00

133,717

144

96,630

34.212722

夏都  

39.45

+0.30

39.80

39.80

39.40

39.40

39.45

33,950

29

80,908

23.622723

F-美食  199.50

-0.50

200.00

200.00

197.00

198.50

200.00

115,463

117

141,120

24.512727

王品   428.00

-4.50

434.50

434.50

427.00

428.00

429.00

86,626

90

67,950

27.702801

彰銀  

16.90

-0.30

17.15

17.20

16.85

16.90

16.95

19,545,226

4,519

7,242,111

13.852809

京城銀 

26.75

-0.30

27.05

27.40

26.40

26.70

26.75

6,381,493

1,755

1,051,234

8.162812

台中銀 

10.65

-0.05

10.75

10.75

10.60

10.60

10.65

3,562,436

839

2,318,744

9.592816

旺旺保 

14.75

-0.25

14.80

15.10

14.50

14.75

14.85

369,888

156

200,000

12.722820

華票  

11.65

-0.10

11.80

11.80

11.65

11.65

11.70

2,946,594

820

1,342,960

13.392823

中壽  

29.10

-0.30

29.50

29.55

28.85

29.05

29.10

13,942,725

4,795

2,387,848

16.532832

台產  

21.70

-0.25

21.95

21.95

21.60

21.70

21.80

401,664

257

363,816

11.602833

台壽保 

23.70

-0.55

24.25

24.25

23.60

23.70

23.75

2,569,242

744

856,941

19.752833A 台壽甲 

37.20

0

37.20

37.20

37.20

37.20

37.30

1,000

1

58,000

0.002834

臺企銀 

9.10

-0.17

9.29

9.29

9.09

9.09

9.10

12,395,805

2,990

4,898,219

13.002836

高雄銀 

9.52

-0.03

9.58

9.58

9.48

9.51

9.52

545,704

192

706,947

23.222837

萬泰銀 

18.80

-1.40

18.80

19.10

18.80

18.80

18.85

3,563,502

846

1,525,597

11.262838

聯邦銀 

11.40

-0.20

11.65

11.65

11.40

11.40

11.50

1,900,422

584

1,711,830

8.262841

台開  

11.10

-0.15

11.25

11.30

11.05

11.10

11.15

1,892,697

410

655,300

0.002845

遠東銀 

11.90

0

11.90

12.00

11.75

11.80

11.90

2,606,942

886

2,242,259

11.022847

大眾銀 

10.60

-0.20

10.75

10.75

10.55

10.60

10.65

7,577,892

1,197

2,247,773

11.522849

安泰銀 

17.10

-0.35

17.50

17.50

17.05

17.10

17.15

605,491

282

1,503,206

6.312850

新產  

20.80

-0.25

21.05

21.05

20.80

20.80

20.85

313,500

141

315,963

10.672851

中再保 

13.65

-0.30

13.95

13.95

13.60

13.65

13.80

321,209

195

551,250

13.132852

第一保 

16.80

-0.20

16.85

17.00

16.60

16.75

16.80

266,013

128

301,163

7.742855

統一證 

17.40

0

17.50

17.50

17.15

17.25

17.40

869,225

334

1,323,119

18.322856

元富證 

9.61

-0.10

9.85

9.85

9.55

9.61

9.65

829,537

334

1,529,659

18.482867

三商壽 

17.95

-0.25

18.10

18.20

17.90

17.90

17.95

1,763,966

711

1,158,541

33.872880

華南金 

17.05

-0.25

17.30

17.30

16.95

17.00

17.05

13,255,836

3,899

8,625,030

15.502881

富邦金 

39.65

-0.75

40.40

40.40

39.60

39.60

39.65

18,052,989

5,729

9,526,915

17.312882

國泰金 

37.80

-0.25

38.05

38.05

37.50

37.75

37.80

27,451,589

6,951

10,865,385

33.162883

開發金 

8.60

-0.25

8.85

8.85

8.58

8.59

8.60

87,273,963

13,970

15,172,996

34.402884

玉山金 

17.45

-0.25

17.70

17.70

17.35

17.45

17.50

8,729,470

2,897

5,010,700

17.812885

元大金 

15.20

-0.30

15.50

15.50

15.15

15.20

15.25

20,852,950

4,010

10,016,210

29.232886

兆豐金 

24.65

-0.30

24.95

24.95

24.50

24.60

24.65

23,224,077

5,158

11,449,823

13.322887

台新金 

11.95

-0.15

12.15

12.15

11.85

11.90

11.95

22,059,482

4,275

6,891,447

7.762888

新光金 

8.86

-0.15

9.06

9.06

8.86

8.86

8.87

37,993,022

6,077

8,436,387

7.702889

國票金 

9.89

-0.03

9.92

9.92

9.81

9.87

9.89

1,192,257

603

2,552,980

36.632890

永豐金 

13.55

-0.20

13.65

13.65

13.45

13.50

13.55

18,702,444

3,790

7,568,273

16.132891

中信金 

17.40

-0.25

17.60

17.60

17.35

17.35

17.40

33,183,734

5,841

13,750,426

12.432892

第一金 

18.45

-0.55

18.10

18.70

18.10

18.45

18.50

30,837,421

6,120

8,125,360

15.382901

欣欣  

37.20

-0.75

37.90

38.00

37.20

37.15

37.40

39,266

41

73,043

62.002903

遠百  

27.90

-0.60

28.30

28.50

27.85

27.90

27.95

11,850,600

2,725

1,369,879

23.452904

匯僑  

24.40

-0.50

24.90

24.90

24.20

24.30

24.40

550,377

289

69,034

8.652905

三商行 

26.65

-0.15

26.70

26.90

26.55

26.60

26.65

733,668

337

630,733

12.342906

高林  

11.30

-0.10

11.40

11.40

11.30

11.25

11.30

128,676

47

242,404

25.112908

特力  

21.80

-0.10

21.90

21.90

21.60

21.75

21.80

658,538

202

521,955

16.902910

統領  

27.00

-1.40

29.00

29.00

27.00

27.00

27.20

33,378

29

208,725

50.002911

麗嬰房 

23.30

+0.15

23.50

23.50

23.20

23.30

23.35

888,626

440

211,295

25.332912

統一超  165.00

+0.50

165.50

166.00

164.00

164.00

165.00

2,938,175

1,653

1,039,622

26.402913

農林  

16.00

-0.30

16.30

16.40

15.95

16.00

16.05

2,745,154

819

616,440

10.462915

潤泰全 

70.80

-1.30

72.80

72.80

70.50

70.80

70.90

3,359,028

1,929

841,434

17.882923

F-鼎固 

26.15

-1.95

28.35

28.35

26.15

0.00

26.15

2,239,108

842

1,721,362

8.863002

歐格  

11.05

0

11.05

11.20

10.95

11.00

11.10

53,000

36

102,000

20.853003

健和興 

21.45

-0.15

21.70

21.70

21.45

21.45

21.50

108,599

61

140,343

8.653004

豐達科 

39.70

-0.50

40.20

40.20

39.55

39.55

39.70

84,005

60

24,438

5.823005

神基  

14.85

-0.05

15.05

15.05

14.80

14.80

14.85

1,996,643

776

578,655

23.573006

晶豪科 

27.00

+0.25

26.80

27.50

26.75

26.95

27.00

4,649,469

2,064

267,174

0.003008

大立光  808.00

-9.00

818.00

820.00

808.00

808.00

809.00

939,810

854

134,140

28.023010

華立  

41.45

-0.25

41.70

41.70

41.20

41.40

41.45

436,015

298

231,390

12.263011

今皓  

8.16

-0.03

8.24

8.25

8.16

8.15

8.16

250,143

85

112,719

0.003013

晟銘電 

21.10

-0.75

21.85

21.85

20.85

21.10

21.15

1,109,008

471

185,171

0.003014

聯陽  

26.75

+0.10

26.65

26.80

26.05

26.70

26.75

5,096,534

2,403

205,964

0.003015

全漢  

27.30

+0.20

27.45

27.50

27.20

27.25

27.30

602,455

338

229,583

9.723016

嘉晶  

12.75

0

12.85

12.85

12.70

12.75

12.80

236,233

116

93,870

0.003017

奇鋐  

16.00

-0.40

16.45

16.50

16.00

15.95

16.00

1,406,113

609

353,310

48.483018

同開  

14.40

-0.05

14.40

14.85

14.25

14.40

14.60

133,804

33

45,552

31.303019

亞光  

30.30

-0.80

31.10

31.10

30.20

30.30

30.35

1,848,168

899

281,038

0.003021

衛展  

12.00

-0.05

12.05

12.05

12.00

11.95

12.05

30,000

12

38,116

3.923022

威達電 

39.00

-0.50

39.60

39.60

38.85

38.95

39.00

867,054

587

294,981

10.263023

信邦  

27.75

-0.15

27.90

27.90

27.60

27.70

27.75

872,955

396

200,015

9.883024

憶聲  

7.00

-0.11

7.09

7.09

6.96

6.98

7.00

309,546

129

282,157

0.003025

星通  

8.41

-0.09

8.45

8.50

8.40

8.41

8.43

110,153

41

70,920

46.723026

禾伸堂 

26.00

-0.45

26.50

26.50

26.00

26.00

26.05

376,973

217

320,217

13.273027

盛達  

11.15

-0.05

11.20

11.45

11.15

11.15

11.20

115,100

43

94,793

17.423028

增你強 

18.10

0

18.10

18.20

18.05

18.05

18.15

179,042

132

213,403

10.843029

零壹  

14.15

+0.10

14.10

14.50

14.10

14.15

14.25

479,260

218

94,744

15.553030

德律  

54.50

+2.00

53.20

54.90

53.20

54.40

54.50

5,432,780

2,568

222,846

9.613031

佰鴻  

15.70

-0.35

16.20

16.20

15.65

15.70

15.75

2,052,636

857

196,674

0.003032

偉訓  

8.95

+0.47

8.45

9.07

8.42

8.95

8.99

411,794

197

103,285

68.853033

威健  

21.50

-0.25

21.70

21.70

21.50

21.45

21.50

335,746

146

243,938

9.733034

聯詠   125.50

+1.00

123.50

125.50

123.50

125.00

125.50

3,117,629

1,905

603,513

19.283035

智原  

34.35

+0.10

34.50

35.00

34.30

34.35

34.40

3,914,819

2,158

403,607

15.003036

文曄  

34.90

-0.60

35.50

35.55

34.85

34.90

34.95

925,032

611

337,565

10.973037

欣興  

28.20

0

28.30

28.35

27.55

28.20

28.25

7,245,852

3,152

1,538,605

12.263038

全台  

4.99

-0.06

5.03

5.10

4.98

4.99

5.00

336,202

124

226,107

0.003040

遠見  

15.30

-0.90

16.20

16.25

15.30

15.30

15.45

737,041

303

103,865

45.003041

揚智  

35.30

-0.45

36.10

36.50

35.20

35.30

35.40

6,487,719

2,784

308,949

13.323042

晶技  

47.60

0

47.90

48.00

47.60

47.60

47.65

1,097,443

504

309,757

13.603043

科風  

13.75

-0.35

14.20

14.20

13.75

13.75

13.85

1,133,289

489

194,878

0.003044

健鼎  

61.00

-1.10

62.00

62.40

61.00

61.00

61.10

3,036,521

1,943

525,605

10.933045

台灣大  104.00

+0.50

103.50

104.00

102.50

103.50

104.00

8,775,388

2,609

3,420,832

24.243046

建碁  

5.58

-0.08

5.70

5.77

5.55

5.56

5.61

64,634

43

155,649

558.003047

訊舟  

13.05

-0.15

13.20

13.35

13.05

13.00

13.05

1,512,775

503

174,133

32.633048

益登  

11.15

0

11.15

11.25

11.10

11.15

11.20

106,000

41

161,100

17.153049

和鑫  

9.31

-0.22

9.50

9.65

9.31

9.31

9.32

4,543,465

1,435

883,950

0.003050

鈺德  

5.39

-0.01

5.40

5.51

5.39

5.39

5.40

1,148,377

194

207,055

0.003051

力特  

2.05

+0.03

1.93

2.05

1.93

1.97

2.06

104,414

37

267,224

18.643052

夆典  

9.95

-0.10

10.05

10.05

9.94

9.95

9.96

276,824

83

193,976

9.213054

萬國  

8.73

+0.57

8.25

8.73

8.17

8.73

0.00

1,283,000

362

77,603

0.003055

蔚華科 

12.55

-0.25

12.70

12.70

12.55

12.55

12.65

106,215

41

130,594

27.893056

總太  

26.20

-0.25

26.60

26.65

26.15

26.20

26.30

831,534

333

133,537

5.933057

喬鼎  

14.45

-0.20

14.85

14.85

14.40

14.40

14.45

1,171,575

374

151,348

76.053058

立德  

19.35

+0.10

19.45

19.45

19.15

19.25

19.35

1,441,068

566

150,786

8.803059

華晶科 

17.30

-0.20

17.50

17.50

17.10

17.25

17.30

990,902

394

396,101

0.003060

銘異  

87.30

-3.50

90.60

90.60

87.10

87.20

87.30

3,377,815

1,895

167,555

20.163061

璨圓  

22.10

-0.35

22.45

22.55

21.90

22.10

22.15

7,378,760

2,520

391,555

0.003062

建漢  

24.75

-0.10

25.00

25.30

24.70

24.75

24.80

1,075,291

556

325,581

52.663090

日電貿 

22.10

-0.35

22.45

22.50

22.05

22.10

22.15

170,942

117

114,601

12.143094

聯傑  

20.50

-1.00

21.50

21.65

20.45

20.50

20.60

1,325,364

632

85,289

32.033130

一零四 

79.60

-0.70

80.20

80.20

79.60

79.60

80.30

8,031

10

34,013

16.693149

正達  

72.00

+0.20

71.80

72.00

70.10

71.90

72.00

2,124,609

1,229

265,525

32.733164

景岳  

49.50

+0.75

50.00

50.60

48.05

49.45

49.50

4,329,388

2,224

60,911

71.743189

景碩  

93.10

+0.90

92.50

93.50

92.50

93.00

93.10

2,964,517

1,566

446,000

15.313209

全科  

19.35

-0.25

19.55

19.60

19.35

19.35

19.40

176,500

76

94,664

13.533229

晟鈦  

7.91

0

8.03

8.03

7.90

7.91

7.95

87,500

34

57,969

0.003231

緯創  

33.45

+0.20

33.45

33.45

32.85

33.40

33.45

7,073,858

2,843

2,197,943

10.143257

虹冠電 

31.25

-0.40

31.70

31.70

31.15

31.25

31.30

238,006

144

38,728

10.563296

勝德  

16.60

-0.25

16.90

16.90

16.60

16.60

16.65

127,150

62

112,116

13.723305

昇貿  

32.55

-0.60

33.15

33.15

32.55

32.55

32.95

170,222

124

118,876

10.813308

聯德  

6.80

-0.15

6.95

6.95

6.80

6.80

6.83

31,000

19

99,949

0.003311

閎暉  

54.60

-0.40

55.60

55.80

54.50

54.60

54.70

909,972

582

184,564

9.953312

弘憶股 

10.05

-0.05

10.20

10.25

10.00

10.05

10.10

94,000

38

87,157

10.473315

宣昶  

20.80

+0.30

21.00

21.60

20.50

20.80

20.90

496,587

325

70,281

14.253356

奇偶   126.50

0

127.00

128.50

126.00

126.00

126.50

236,606

189

57,834

15.413376

新日興 

94.40

-1.50

95.90

96.10

94.10

94.30

94.40

457,474

316

172,534

22.163380

明泰  

19.30

-0.20

19.60

19.60

19.05

19.20

19.30

394,469

236

513,676

11.493383

新世紀 

23.40

+0.10

23.50

23.90

23.40

23.40

23.45

6,657,786

2,714

291,166

0.003406

玉晶光  199.00

-1.50

201.00

201.00

197.50

199.00

199.50

668,643

519

89,426

24.543419

譁裕  

21.85

-0.35

22.30

22.55

21.70

21.85

21.90

1,095,206

508

102,195

0.003432

台端  

10.45

-0.25

10.80

10.80

10.45

10.40

10.45

167,000

62

65,626

0.003443

創意  

93.50

-0.70

94.20

94.30

93.50

93.50

93.80

488,752

339

134,011

20.463450

聯鈞  

53.00

-1.80

54.40

55.20

51.40

52.70

53.00

2,184,219

1,202

76,642

25.363454

晶睿   106.50

-2.00

107.50

108.50

106.50

106.50

107.50

281,486

216

69,116

13.643474

華亞科 

7.00

+0.36

6.78

7.00

6.75

6.99

7.00

13,267,131

1,381

4,641,695

0.003481

奇美電 

16.30

-0.30

16.80

16.85

16.30

16.30

16.35

77,014,119

12,028

9,037,970

0.003494

誠研  

12.25

-0.05

12.35

12.40

12.20

12.25

12.30

463,423

153

138,333

0.003501

維熹  

43.35

-0.15

43.60

43.70

43.30

43.30

43.40

149,200

102

111,227

10.323504

揚明光 

72.30

-1.30

73.60

74.20

72.30

72.30

72.60

495,100

348

114,059

19.033514

昱晶  

28.20

-0.20

28.45

28.65

28.20

28.20

28.30

2,469,476

1,170

338,851

0.003515

華擎   109.00

+3.00

106.50

109.00

106.00

108.50

109.00

184,525

157

115,041

11.463518

柏騰  

39.90

-0.75

41.00

41.00

39.60

39.70

39.90

376,153

211

84,231

0.003519

綠能  

26.95

0

27.45

27.60

26.90

26.95

27.00

9,811,159

4,015

321,851

0.003532

台勝科 

29.90

-0.50

31.20

31.20

29.75

29.90

30.00

290,250

192

775,696

0.003533

嘉澤  

89.40

+0.70

89.30

90.80

88.70

89.30

89.40

1,943,377

1,358

93,477

8.573535

晶彩科 

10.45

-0.25

10.70

10.70

10.45

10.45

10.55

253,904

109

78,597

0.003536

誠創  

7.02

-0.14

7.12

7.12

7.02

7.01

7.02

124,232

58

115,894

0.003545

旭曜  

45.45

+0.25

45.50

46.90

44.80

45.45

45.50

8,380,376

3,992

138,621

89.123550

聯穎  

13.95

-1.05

14.80

14.85

13.95

0.00

13.95

552,099

223

85,000

0.003557

嘉威  

8.85

-0.06

8.91

8.98

8.85

8.85

8.87

206,260

98

109,434

0.003559

全智科 

17.05

-0.20

17.25

17.30

17.05

17.05

17.15

238,013

140

117,426

13.643561

昇陽科 

21.50

+0.15

21.80

21.85

21.30

21.45

21.50

5,526,501

2,218

287,039

0.003573

穎台  

38.35

-0.75

39.30

39.30

38.10

38.30

38.35

347,651

256

146,512

0.003576

新日光 

21.90

-0.10

22.20

22.40

21.90

21.90

21.95

6,236,342

2,859

460,745

0.003579

尚志  

26.75

-0.30

27.90

27.90

26.55

26.70

26.75

1,810,000

898

115,572

0.003584

介面  

25.45

-0.45

26.20

26.25

25.30

25.40

25.45

1,289,440

546

107,652

0.003588

通嘉  

47.00

-1.00

48.00

48.00

47.00

47.00

47.05

91,182

79

44,914

17.473591

艾笛森 

37.95

-1.05

39.45

39.45

37.65

37.95

38.00

659,438

433

116,074

49.933593

力銘  

11.00

-0.80

11.75

11.75

11.00

0.00

11.00

1,610,100

475

112,743

0.003596

智易  

38.40

+1.10

37.30

38.60

37.30

38.30

38.40

2,149,124

1,248

140,534

17.453598

奕力  

99.80

-1.20

101.50

102.00

99.80

99.80

99.90

1,822,819

1,204

68,336

9.843599

旺能  

14.65

0

14.85

14.90

14.60

14.65

14.70

432,000

168

157,488

0.003605

宏致  

34.00

+0.10

33.70

34.00

33.40

33.75

34.00

327,284

150

124,391

13.283607

谷崧  

69.50

-0.40

70.00

70.80

68.50

69.30

69.50

1,231,763

566

112,424

46.033617

碩天  

56.30

-0.80

57.50

57.60

56.20

56.20

56.40

300,110

178

79,242

11.563622

洋華  

55.00

-1.00

56.00

56.60

54.70

55.00

55.10

1,003,397

703

151,003

0.003638

F-IML

95.90

+0.50

95.80

96.00

93.00

95.80

95.90

3,482,897

2,343

80,971

10.843645

達邁  

29.20

+0.15

29.05

29.95

29.05

29.20

29.25

339,100

191

113,788

16.223653

健策  

60.60

-1.40

62.00

62.10

60.00

60.50

60.60

290

社群留言