名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.60
-0.25
38.85
38.85
38.10
38.60
38.65
11,140,334
3,055
3,692,175
17.791102
亞泥
36.85
0
36.85
36.85
36.50
36.80
36.85
3,814,266
1,713
3,230,918
17.721103
嘉泥
13.80
-0.05
13.85
13.95
13.75
13.80
13.85
403,992
189
776,828
0.001104
環泥
18.10
-0.15
18.40
18.40
17.85
18.00
18.10
980,719
377
603,891
15.081108
幸福
7.03
-0.11
7.15
7.17
7.02
7.03
7.04
455,066
133
404,738
15.981109
信大
10.40
-0.10
10.50
10.50
10.40
10.40
10.45
225,300
77
421,000
49.521110
東泥
13.75
-0.30
14.05
14.05
13.75
13.75
13.85
325,849
160
572,000
65.481201
味全
45.15
-0.85
45.90
45.90
44.80
45.10
45.15
2,862,536
1,286
506,062
28.941203
味王
20.30
-0.40
20.60
20.60
20.30
20.30
20.35
82,833
81
240,000
507.501210
大成
26.80
0
26.80
27.00
26.60
26.70
26.80
1,134,763
596
566,457
15.861213
大飲
22.85
+0.10
22.90
23.00
22.50
22.85
22.90
182,070
110
51,475
69.241215
卜蜂
15.35
-0.15
15.50
15.60
15.35
15.35
15.40
620,973
229
232,026
13.951216
統一
56.50
-0.80
57.10
57.20
56.00
56.50
56.60
10,471,857
4,188
4,862,474
23.741217
愛之味
10.60
0
10.60
10.60
10.40
10.60
10.65
3,785,709
679
497,689
106.001218
泰山
15.50
-0.10
15.60
15.70
15.45
15.50
15.55
728,852
286
353,336
64.581219
福壽
15.10
-0.15
15.10
15.15
15.00
15.10
15.15
100,506
66
307,047
0.001220
台榮
10.55
-0.10
10.65
10.70
10.55
10.50
10.55
52,018
48
177,077
12.871225
福懋油
13.00
-0.05
13.05
13.05
12.80
12.95
13.00
391,334
97
187,389
33.331227
佳格
85.00
-1.00
87.00
87.00
84.80
85.00
85.10
1,582,440
1,066
574,897
22.911229
聯華
19.15
-0.20
19.35
19.35
19.15
19.15
19.20
512,585
320
848,854
11.131231
聯華食
38.20
+1.45
36.90
38.40
36.90
38.05
38.20
934,021
586
122,448
12.861232
大統益
53.20
-0.10
53.30
53.30
53.00
53.10
53.30
63,526
56
159,974
15.691233
天仁
48.10
+0.15
48.10
48.30
47.95
48.00
48.10
101,400
67
90,591
20.211234
黑松
37.40
-0.55
37.95
37.95
37.40
37.35
37.40
647,216
358
535,828
51.231235
興泰
24.85
-0.25
24.95
24.95
24.85
24.80
25.10
18,030
15
56,168
80.161236
宏亞
21.60
-0.15
21.75
22.00
21.60
21.60
21.65
45,110
49
108,342
21.181301
台塑
74.60
-2.20
76.50
76.50
74.60
74.60
74.70
12,253,973
5,778
6,120,904
36.211303
南亞
55.30
-2.20
57.90
58.30
55.30
55.30
55.50
12,689,980
5,821
7,852,298
614.441304
台聚
23.20
-0.15
23.35
23.45
23.10
23.20
23.25
1,713,590
1,006
1,142,602
12.471305
華夏
15.05
-0.45
15.30
15.40
14.85
15.00
15.05
6,127,304
1,720
424,803
12.751307
三芳
24.50
-0.10
24.60
24.70
24.40
24.50
24.55
188,869
125
353,456
11.951308
亞聚
25.25
-0.10
25.35
25.50
25.10
25.20
25.25
1,009,200
613
469,676
14.351309
台達化
9.73
-0.04
9.65
9.73
9.61
9.63
9.73
644,515
254
327,651
0.001310
台苯
8.61
+0.31
8.54
8.83
8.39
8.60
8.61
9,377,839
2,337
502,733
0.001312
國喬
15.35
-0.10
15.50
15.50
15.25
15.30
15.35
2,593,328
681
906,620
8.921312A 國喬特
20.30
-0.05
20.15
20.30
20.15
20.15
20.35
2,000
2
20,000
0.001313
聯成
16.50
-0.05
16.55
16.60
16.45
16.45
16.50
878,778
523
1,126,515
17.551314
中石化
18.25
-0.30
18.65
18.65
18.25
18.25
18.30
15,529,500
4,539
2,319,989
15.341315
達新
29.65
-0.40
30.05
30.05
29.60
29.60
29.70
108,029
76
220,000
11.911316
上曜
10.90
-0.50
11.50
11.55
10.85
10.85
10.95
1,636,833
479
66,812
0.001319
東陽
27.00
-0.10
27.20
27.55
26.90
27.00
27.10
1,706,243
764
577,050
17.091321
大洋
26.65
+0.90
25.75
27.00
25.75
26.60
26.65
3,123,322
1,124
227,228
0.001323
永裕
22.40
-0.15
22.65
22.75
22.35
22.40
22.50
364,250
184
82,788
9.961324
地球
11.10
-0.15
11.25
11.25
11.10
11.05
11.15
39,281
19
75,121
32.651325
恆大
17.05
-0.15
17.30
17.30
17.05
17.05
17.15
164,000
65
100,682
20.791326
台化
73.30
-2.80
76.10
76.10
73.30
73.30
73.40
10,947,032
4,459
5,690,472
293.201337
F-再生
84.40
+0.60
83.80
85.00
83.40
84.40
84.50
689,347
480
175,292
9.671338
F-廣華
84.40
-0.30
84.70
84.70
83.50
83.50
84.40
125,050
75
71,000
11.301339
昭輝
29.90
+0.05
29.90
30.20
29.90
29.90
30.10
40,000
29
65,925
11.591402
遠東新
32.00
-1.25
33.10
33.10
31.95
32.00
32.05
13,474,523
4,860
5,044,133
19.751409
新纖
9.42
-0.10
9.52
9.52
9.40
9.42
9.43
4,929,172
792
1,760,484
20.931410
南染
23.35
-0.25
23.60
23.75
23.25
23.35
23.40
354,364
129
90,000
18.681413
宏洲
4.20
-0.08
4.33
4.33
4.20
4.20
4.28
99,923
41
170,187
0.001414
東和
9.14
+0.01
9.13
9.21
9.11
9.13
9.14
448,646
145
220,000
48.111416
廣豐
17.80
+0.05
18.00
18.15
17.80
17.80
17.85
4,469,275
1,279
384,848
7.511417
嘉裕
9.05
-0.16
9.22
9.22
9.00
9.03
9.05
1,335,955
455
379,883
14.841418
東華
5.61
-0.05
5.69
5.69
5.61
5.61
5.64
66,750
28
131,927
0.001419
新紡
38.30
+0.15
38.15
38.50
38.15
38.25
38.30
363,467
221
300,041
61.771423
利華
7.03
-0.02
7.04
7.05
7.00
7.03
7.04
527,014
89
175,000
0.001432
大魯閣
17.25
+0.30
16.70
17.30
16.70
17.00
17.25
436,827
202
53,870
0.001434
福懋
28.65
-0.20
28.75
28.85
28.15
28.65
28.70
1,453,453
999
1,684,664
17.691435
中福
6.34
-0.11
6.46
6.52
6.34
6.34
6.35
267,015
95
139,780
0.001436
福益
52.00
-0.10
52.50
52.50
51.60
52.00
52.40
16,463
22
60,000
2.671437
勤益
16.25
-0.05
16.40
16.65
16.10
16.25
16.30
1,594,590
376
203,964
0.001438
裕豐
4.10
-0.01
4.12
4.12
4.10
4.00
4.10
36,000
6
102,411
27.331439
中和
14.90
0
15.10
15.10
14.70
14.75
14.90
198,100
71
92,000
0.001440
南紡
14.45
-0.10
14.60
14.70
14.40
14.45
14.50
2,566,779
710
1,569,096
30.741441
大東
9.17
-0.08
9.25
9.35
9.15
9.16
9.21
147,054
80
89,992
0.001442
名軒
29.30
-0.85
30.20
30.20
29.25
29.25
29.30
853,020
267
206,264
12.681443
立益
5.31
-0.05
5.39
5.41
5.28
5.31
5.32
104,280
42
135,343
0.001444
力麗
10.90
-0.05
10.95
10.95
10.80
10.85
10.90
969,877
376
911,717
28.681445
大宇
7.08
-0.07
7.16
7.19
7.08
7.08
7.10
118,049
50
138,667
26.221446
宏和
19.80
-0.15
20.00
20.30
19.80
19.75
19.90
90,465
41
138,621
0.001447
力鵬
10.15
-0.15
10.30
10.45
10.05
10.10
10.15
1,385,527
415
754,060
0.001449
佳和
1.80
0
1.80
1.80
1.80
1.80
1.89
42,330
15
187,194
0.001451
年興
21.00
-0.20
21.20
21.20
20.90
21.00
21.05
252,531
141
433,125
19.271452
宏益
9.71
-0.12
9.85
9.85
9.69
9.70
9.72
248,685
90
132,641
14.711453
大將
10.05
0
10.00
10.10
9.90
10.00
10.05
106,448
43
77,360
14.151454
台富
7.32
-0.11
7.26
7.54
7.26
7.31
7.32
185,023
67
140,309
0.001455
集盛
9.91
-0.09
10.05
10.10
9.90
9.91
9.93
1,839,362
441
605,706
0.001456
怡華
2.65
-0.15
2.75
2.75
2.63
2.63
2.65
345,000
17
167,500
0.001457
宜進
7.22
-0.05
7.28
7.29
7.21
7.22
7.23
530,970
117
317,874
0.001459
聯發
8.43
-0.15
8.58
8.62
8.42
8.43
8.46
106,919
78
358,628
0.001460
宏遠
7.05
-0.05
7.08
7.10
7.04
7.05
7.06
291,906
139
471,189
4.901463
強盛
12.45
-0.05
12.40
12.60
12.30
12.30
12.45
721,378
212
188,410
249.001464
得力
9.07
-0.09
9.00
9.26
8.82
9.06
9.10
75,100
38
216,896
34.881465
偉全
12.60
-0.10
12.55
12.60
12.55
12.55
12.60
123,000
29
86,339
21.721466
聚隆
18.65
-0.65
19.20
19.30
18.65
18.65
18.70
318,326
140
95,261
49.081467
南緯
12.35
-0.20
12.60
12.65
12.20
12.30
12.35
1,652,592
416
168,209
13.881468
昶和
10.10
-0.60
10.70
11.40
10.10
10.10
10.25
47,000
37
160,405
18.041469
理隆
9.08
-0.11
9.19
9.19
8.91
9.08
9.10
38,000
23
124,600
36.321470
大統染
11.55
-0.30
11.90
11.90
11.55
11.55
11.70
10,000
7
85,767
88.851471
首利
9.10
-0.04
9.14
9.23
9.10
9.10
9.11
273,188
114
201,467
0.001472
三洋紡
13.90
-0.10
13.75
13.90
13.40
13.80
13.95
44,395
36
59,500
0.001473
台南
30.05
-0.05
30.20
30.30
30.00
30.05
30.10
414,050
177
146,822
25.471474
弘裕
6.86
-0.11
7.00
7.00
6.86
6.86
6.89
103,022
34
137,874
0.001475
本盟
8.08
0
7.73
8.08
7.73
7.73
7.99
6,000
5
32,516
0.001476
儒鴻 131.00
+0.50
133.00
133.00
129.00
131.00
131.50
2,282,284
1,374
246,028
20.891477
聚陽 101.00
-0.50
101.50
102.50
100.50
100.50
101.00
1,570,349
891
165,188
13.401503
士電
35.60
-0.25
35.85
35.85
35.60
35.60
35.65
130,448
104
520,972
20.701504
東元
24.20
+0.15
24.10
24.35
23.90
24.20
24.25
8,074,798
2,940
1,848,670
15.921506
正道
19.70
-1.35
20.70
20.70
19.70
19.65
19.80
140,233
73
122,251
0.001507
永大
56.90
-0.10
56.10
57.30
56.10
56.80
57.00
878,515
511
410,820
15.811512
瑞利
7.99
-0.05
8.04
8.04
7.93
7.93
7.99
200,462
50
181,802
15.671513
中興電
15.90
-0.05
16.00
16.00
15.90
15.90
15.95
688,107
262
480,000
14.321514
亞力
8.80
-0.14
8.94
8.94
8.71
8.77
8.80
947,323
173
201,067
12.571515
力山
8.71
-0.29
9.00
9.00
8.71
8.71
8.74
251,367
103
181,473
0.001516
川飛
0.00
0
0.00
0.00
0.00
0.00
12.50
3,639
17
18,314
0.001517
利奇
12.35
-0.20
12.55
12.60
12.35
12.35
12.40
330,612
128
227,825
13.881519
華城
13.15
-0.05
13.15
13.30
13.05
13.10
13.20
426,595
203
261,058
0.001521
大億
48.60
+0.05
48.55
49.00
48.05
48.60
48.70
129,000
90
76,230
12.181522
堤維西
10.80
0
10.80
10.80
10.70
10.75
10.80
149,801
110
314,261
0.001524
耿鼎
6.56
-0.08
6.62
6.64
6.53
6.56
6.58
138,025
47
162,414
0.001525
江申
46.60
-0.90
47.50
47.60
46.55
46.60
46.75
134,250
99
69,245
9.411526
日馳
7.13
+0.03
7.01
7.21
7.00
7.09
7.16
23,017
29
50,000
0.001527
鑽全
18.55
-0.10
18.65
18.75
18.50
18.55
18.60
114,300
60
153,289
47.561528
恩德
11.75
-0.15
12.10
12.10
11.60
11.75
11.80
472,251
175
147,000
35.611529
樂士
2.34
+0.06
2.40
2.40
2.34
0.00
2.24
11,004
3
159,708
0.001530
亞崴
31.40
-0.20
31.80
31.80
31.40
31.40
31.50
82,041
49
94,952
9.431531
高林股
18.00
-0.10
18.10
18.15
17.95
18.00
18.05
279,547
97
193,151
18.371532
勤美
36.45
+0.35
36.15
36.80
35.85
36.40
36.45
5,592,677
2,062
378,369
27.201533
車王電
17.40
-0.10
17.65
17.65
17.40
17.40
17.50
45,284
37
96,415
8.921535
中宇
83.10
-0.20
85.10
86.00
82.60
83.10
83.20
1,225,482
698
115,733
15.161536
和大
21.65
-0.20
21.95
22.15
21.65
21.65
21.70
1,193,350
448
158,300
13.281537
廣隆
67.00
-0.80
68.30
68.50
66.90
67.00
67.10
636,100
369
81,585
10.891538
正峰新
15.35
+0.10
15.55
15.70
15.05
15.35
15.40
647,101
334
162,011
0.001539
巨庭
6.80
-0.10
6.90
6.90
6.80
6.80
6.85
46,000
15
65,370
0.001540
喬福
18.50
-0.15
18.65
18.75
18.50
18.50
18.60
215,338
85
85,473
9.391541
錩泰
10.40
-0.05
10.60
10.65
10.40
10.35
10.55
42,000
19
78,800
0.001560
中砂
53.10
-1.50
55.00
55.00
52.90
53.10
53.30
1,888,925
1,197
141,000
16.861582
信錦
54.80
-0.30
55.70
56.20
54.70
54.80
54.90
3,471,213
1,763
137,815
10.481583
程泰
42.10
-0.55
42.70
42.70
42.10
42.10
42.20
45,000
31
97,968
8.681589
F-永冠
41.55
+1.05
40.60
41.65
40.60
41.50
41.55
1,435,161
747
100,889
14.081590
F-亞德 164.50
-8.00
174.00
174.00
164.00
164.50
165.00
721,112
633
149,999
21.931603
華電
11.05
-0.05
11.10
11.15
11.05
11.05
11.10
642,299
205
342,300
11.051604
聲寶
9.97
-0.03
10.00
10.00
9.96
9.97
9.98
1,315,669
393
584,100
66.471605
華新
10.20
-0.15
10.40
10.40
10.10
10.15
10.20
12,060,564
2,442
3,616,000
0.001608
華榮
11.20
-0.30
11.40
11.45
11.20
11.20
11.25
586,034
175
632,773
16.971609
大亞
7.11
-0.07
7.15
7.18
7.10
7.11
7.12
497,648
167
580,180
59.251611
中電
17.80
-0.10
18.00
18.00
17.70
17.80
17.90
244,259
142
398,439
41.401612
宏泰
10.60
-0.30
10.85
10.85
10.60
10.60
10.65
715,442
261
324,151
14.721613
台一
4.85
-0.06
4.91
4.93
4.79
4.82
4.85
160,017
69
200,000
0.001614
三洋電
30.70
-0.40
30.90
31.30
30.65
30.65
30.70
142,166
97
316,604
38.381615
大山
10.90
-0.10
11.00
11.10
10.85
10.90
11.00
57,393
31
111,861
33.031616
億泰
6.05
-0.04
6.10
6.10
6.00
6.03
6.05
183,831
61
194,148
0.001617
榮星
9.11
-0.21
9.40
9.40
9.05
9.11
9.15
50,599
32
144,233
0.001618
合機
11.20
0
11.20
11.30
11.15
11.20
11.25
293,149
132
240,864
12.041701
中化
20.75
-0.80
21.50
21.50
20.75
20.75
20.85
2,914,443
1,080
298,081
20.151702
南僑
28.95
+0.10
29.00
29.35
28.75
28.90
28.95
1,443,925
766
294,132
20.531704
榮化
36.40
-1.20
37.60
37.80
36.40
36.40
36.45
1,544,099
1,073
853,242
52.751707
葡萄王
77.50
-0.10
77.70
78.10
77.30
77.40
77.50
592,610
468
130,235
17.221708
東鹼
33.25
-0.05
33.30
33.50
33.20
33.25
33.45
247,386
149
157,839
11.631709
和益
16.10
-0.15
16.25
16.25
16.00
16.10
16.15
205,051
147
429,932
11.421710
東聯
32.05
-0.95
33.00
33.05
32.05
32.05
32.10
3,484,500
1,936
885,703
22.891711
永光
21.50
-0.35
21.90
22.15
21.40
21.50
21.55
2,619,054
858
450,637
21.081712
興農
14.25
0
14.30
14.40
14.25
14.25
14.30
697,444
294
333,692
13.191713
國化
14.05
+0.25
14.10
14.25
13.85
14.05
14.10
2,594,523
677
150,951
29.891714
和桐
13.40
-0.20
13.60
13.60
13.40
13.35
13.40
1,896,613
750
869,471
14.261715
亞化
14.75
+0.05
14.70
14.80
14.50
14.60
14.75
841,415
232
323,336
16.571717
長興
25.60
-0.55
26.15
26.15
25.60
25.60
25.70
988,149
741
992,397
19.841718
中纖
9.93
-0.17
10.10
10.15
9.91
9.93
9.94
3,601,260
933
1,410,590
52.261720
生達
27.20
-0.90
28.10
28.10
27.20
27.20
27.25
1,212,962
532
168,418
16.391721
三晃
8.53
-0.23
8.90
8.98
8.51
8.52
8.53
234,201
129
73,676
0.001722
台肥
70.50
-1.00
71.70
71.90
70.30
70.40
70.50
6,306,682
3,382
980,000
29.381723
中碳 141.50
+1.00
140.50
141.50
140.50
141.00
141.50
317,115
290
236,904
16.571724
台硝
21.90
-0.35
22.25
22.25
21.90
21.90
21.95
227,358
128
127,813
8.981725
元禎
13.90
-0.35
14.25
14.25
13.90
13.90
14.00
26,100
21
182,500
0.001726
永記
67.70
-3.00
70.70
71.00
66.60
67.30
67.70
509,708
388
162,000
11.841727
中華化
17.75
-0.25
18.00
18.00
17.70
17.70
17.80
191,280
89
93,500
14.671729
必翔
34.55
-1.25
35.40
35.75
34.55
34.55
34.60
499,000
243
187,414
0.001730
花仙子
18.25
-0.05
18.30
18.30
18.20
18.25
18.30
93,109
33
53,481
10.081731
美吾華
15.75
-0.45
16.40
16.55
15.75
15.75
15.80
1,417,440
595
132,915
35.001732
毛寶
14.10
-0.20
14.30
14.30
14.10
14.10
14.15
18,003
16
42,443
0.001733
五鼎
78.40
-0.50
79.10
79.10
78.10
78.20
78.40
391,081
308
98,531
14.251734
杏輝
35.70
-1.20
37.20
37.20
34.90
35.60
35.70
7,032,999
3,200
149,325
41.031735
日勝化
12.75
-0.20
13.00
13.00
12.70
12.70
12.80
245,000
95
102,388
15.941736
喬山
75.70
-0.90
76.60
77.20
75.70
75.70
76.10
173,786
124
200,381
22.201737
臺鹽
21.55
+0.50
21.15
21.60
21.05
21.45
21.55
1,874,670
717
278,095
93.701762
中化生
51.20
-1.50
53.20
53.30
50.80
51.20
51.40
836,192
539
77,560
18.821773
勝一
44.60
-0.30
44.90
45.50
44.00
44.40
44.60
259,000
129
133,500
11.741789
神隆
71.00
-2.10
73.10
73.10
70.50
71.00
71.10
5,270,101
3,275
649,930
43.291802
台玻
28.00
-0.50
28.55
28.55
27.70
27.90
28.00
2,267,283
1,443
2,378,060
0.001805
寶徠
13.75
-0.45
14.20
14.30
13.25
13.75
13.80
490,630
226
80,265
19.931806
冠軍
10.80
0
10.80
10.90
10.80
10.80
10.85
604,800
250
437,335
0.001808
潤隆
34.20
-0.30
34.60
34.60
34.05
34.20
34.25
196,264
126
144,634
5.421809
中釉
14.50
-0.35
14.85
14.85
14.45
14.45
14.50
758,683
307
189,820
16.861810
和成
9.15
-0.02
9.20
9.26
9.12
9.13
9.15
279,000
145
369,853
61.001902
台紙
9.29
-0.12
9.41
9.41
9.27
9.29
9.33
659,286
175
402,000
0.001903
士紙
47.75
-0.95
48.10
48.40
47.65
47.70
47.75
314,814
109
260,039
0.001904
正隆
12.55
-0.05
12.60
12.70
12.55
12.55
12.60
831,050
333
1,073,368
13.351905
華紙
10.20
-0.05
10.35
10.35
10.15
10.20
10.25
973,286
381
1,257,835
0.001906
寶隆
6.46
-0.18
6.56
6.73
6.45
6.45
6.46
50,000
34
151,000
0.001907
永豐餘
14.90
-0.35
15.30
15.40
14.90
14.90
14.95
6,637,598
2,056
1,660,371
26.141909
榮成
8.13
-0.07
8.20
8.21
8.06
8.11
8.13
584,747
235
687,113
14.782002
中鋼
27.40
-0.25
27.65
27.70
27.20
27.35
27.40
21,189,562
6,811
15,272,476
130.482002A 中鋼特
40.40
+0.10
40.30
40.40
40.30
40.20
40.40
9,000
4
38,268
0.002006
東鋼
28.50
-0.55
29.05
29.05
28.50
28.50
28.55
1,860,767
1,212
987,498
16.962007
燁興
7.00
-0.23
7.23
7.23
6.93
7.00
7.01
391,909
179
630,651
0.002008
高興昌
6.80
-0.01
6.82
6.82
6.80
6.79
6.80
33,038
13
423,826
0.002009
第一銅
9.17
-0.12
9.30
9.34
9.16
9.17
9.20
212,323
111
359,622
0.002010
春源
11.45
-0.05
11.50
11.55
11.45
11.45
11.50
241,880
119
647,655
20.822012
春雨
11.15
-0.45
11.60
11.60
11.00
11.15
11.20
254,020
118
287,774
0.002013
中鋼構
33.40
+0.20
33.50
33.50
33.30
33.40
33.45
526,003
246
160,903
9.462014
中鴻
9.97
-0.13
10.10
10.20
9.93
9.97
9.98
2,093,908
608
1,435,544
0.002015
豐興
52.70
-0.20
53.20
53.20
52.30
52.50
52.70
821,097
597
581,599
18.822017
官田鋼
7.59
-0.15
7.74
7.77
7.57
7.59
7.60
1,052,900
306
388,095
0.002020
美亞
12.50
-0.10
12.60
12.75
12.50
12.50
12.55
286,851
109
265,533
0.002022
聚亨
5.98
-0.08
6.10
6.11
5.95
5.98
5.99
1,873,245
419
483,820
0.002023
燁輝
9.04
-0.20
9.26
9.26
9.03
9.04
9.09
1,641,013
664
1,635,342
0.002024
志聯
7.09
-0.03
7.01
7.12
6.95
7.09
7.10
234,020
51
109,550
0.002025
千興
4.29
-0.11
4.42
4.42
4.28
4.29
4.30
952,112
243
322,834
0.002027
大成鋼
14.60
-0.20
14.90
14.90
14.60
14.60
14.65
479,940
203
708,180
0.002028
威致
5.31
-0.06
5.37
5.40
5.30
5.30
5.31
187,997
80
265,000
0.002029
盛餘
18.60
-0.30
18.95
18.95
18.60
18.60
18.75
124,030
75
321,180
45.372030
彰源
10.10
-0.15
10.25
10.25
10.05
10.10
10.15
315,695
128
272,881
0.002031
新光鋼
21.05
-0.30
21.40
21.50
21.00
21.05
21.10
570,447
211
277,257
0.002032
新鋼
11.00
-0.25
11.25
11.25
11.00
11.00
11.10
231,000
89
130,521
275.002033
佳大
11.75
-0.20
11.95
11.95
11.70
11.70
11.85
69,180
38
80,694
20.982034
允強
17.00
-0.35
17.30
17.30
17.00
17.00
17.10
391,053
190
370,118
19.772038
海光
10.65
0
10.70
10.75
10.60
10.65
10.70
238,000
63
181,976
0.002049
上銀 246.50
-3.50
253.00
254.50
246.50
246.50
247.00
2,231,061
1,871
246,427
22.472059
川湖 190.00
-3.50
193.50
193.50
188.00
189.00
190.00
534,363
347
92,321
17.662062
橋椿
29.90
-0.60
30.45
30.45
29.80
29.90
30.20
134,000
78
163,000
13.002101
南港
33.90
-0.40
34.40
34.50
33.85
33.90
33.95
2,079,706
1,128
878,945
54.682102
泰豐
21.60
-0.40
21.95
22.15
21.55
21.60
21.65
2,485,633
926
403,166
18.782103
台橡
60.40
-0.20
60.00
60.40
59.50
60.20
60.40
1,592,907
1,022
786,390
16.242104
中橡
31.85
-0.65
32.50
32.50
31.85
31.85
31.90
2,545,588
1,230
549,224
10.952105
正新
80.90
-0.20
81.10
81.50
80.30
80.80
80.90
7,058,551
3,688
2,818,622
17.702106
建大
45.40
-0.45
46.00
46.80
45.40
45.35
45.40
4,369,319
1,904
733,680
15.822107
厚生
21.90
+0.10
21.85
21.90
21.65
21.80
21.90
1,278,970
445
497,189
8.692108
南帝
19.60
-0.40
20.05
20.05
19.60
19.60
19.70
395,647
186
380,030
19.222109
華豐
6.58
-0.05
6.75
6.80
6.57
6.58
6.60
780,007
226
322,356
0.002114
鑫永銓
88.00
+4.00
84.00
88.60
84.00
87.60
88.00
995,524
739
61,386
13.062201
裕隆
53.80
-0.10
54.00
54.10
52.90
53.80
53.90
4,085,837
1,982
1,572,919
26.242204
中華
27.55
-0.45
27.90
27.95
27.30
27.50
27.55
1,359,726
899
1,384,050
13.252206
三陽
25.20
+0.15
25.05
25.20
24.80
25.15
25.20
5,696,410
1,440
896,376
56.002207
和泰車 229.00
-4.50
232.00
232.00
227.50
228.50
229.00
389,170
360
546,179
17.682208
台船
17.65
-0.05
17.70
17.70
17.55
17.65
17.70
656,065
390
743,565
16.652227
裕日車 259.00
0
261.00
262.00
255.00
259.00
259.50
161,030
127
300,000
15.532231
為升
69.00
-1.90
71.00
71.20
69.00
69.00
69.30
89,000
42
60,534
20.602301
光寶科
45.75
+0.20
45.55
45.80
44.80
45.60
45.75
6,041,340
3,569
2,295,315
15.612302
麗正
4.06
-0.02
4.10
4.13
4.05
4.06
4.08
95,859
49
160,002
0.002303
聯電
10.90
-0.15
11.05
11.10
10.90
10.90
10.95
47,657,718
8,304
12,951,288
18.172305
全友
2.90
-0.01
2.93
2.93
2.90
2.90
2.92
78,701
47
205,660
0.002308
台達電 112.00
+0.50
112.50
112.50
110.00
111.50
112.00
4,013,275
2,391
2,421,199
18.302311
日月光
25.10
-0.05
25.15
25.25
24.80
25.05
25.10
25,360,337
7,350
7,602,121
16.852312
金寶
6.87
-0.12
7.00
7.03
6.86
6.87
6.88
1,970,292
638
1,458,233
0.002313
華通
10.95
-0.10
11.10
11.20
10.95
10.95
11.00
3,997,557
963
1,191,820
15.002315
神達
11.20
+0.10
11.10
11.20
11.05
11.15
11.20
6,385,556
1,146
1,529,799
20.362316
楠梓電
12.55
-0.10
12.60
12.75
12.55
12.55
12.60
462,682
187
317,125
9.372317
鴻海
80.50
-1.10
81.60
81.80
80.30
80.50
80.60
37,342,092
17,483
11,835,866
10.272321
東訊
1.83
-0.13
1.85
1.85
1.83
0.00
1.83
90,021
19
297,331
0.002323
中環
5.24
+0.06
5.27
5.33
5.20
5.24
5.25
49,884,639
5,927
2,750,904
65.502324
仁寶
20.45
-0.45
20.90
20.90
20.35
20.45
20.50
15,463,244
5,979
4,412,652
12.552325
矽品
32.80
+0.40
32.50
33.00
32.30
32.80
32.85
11,134,141
4,041
3,116,361
19.522327
國巨
8.95
-0.10
9.05
9.05
8.92
8.93
8.95
4,250,443
1,081
2,205,308
17.552328
廣宇
24.00
-1.25
25.00
25.25
23.85
24.00
24.10
2,754,188
1,617
509,413
41.382329
華泰
3.91
-0.01
3.94
3.94
3.89
3.90
3.91
601,798
164
806,015
0.002330
台積電 102.00
-3.00
104.50
104.50
101.50
101.50
102.00
50,102,946
11,893
25,922,047
15.912331
精英
10.10
+0.05
10.10
10.30
10.05
10.10
10.15
7,394,842
1,300
1,183,193
23.492332
友訊
18.35
+0.10
18.30
18.40
18.15
18.35
18.40
2,157,603
1,038
647,580
16.242337
旺宏
8.60
-0.09
8.70
8.85
8.59
8.60
8.62
16,780,020
4,383
3,521,369
0.002338
光罩
10.30
-0.05
10.35
10.40
10.25
10.30
10.35
373,169
149
262,713
30.292340
光磊
12.10
-0.15
12.30
12.30
12.00
12.10
12.15
2,664,037
650
525,954
19.212342
茂矽
7.63
-0.11
8.18
8.18
7.60
7.63
7.67
11,404,837
2,818
372,254
0.002344
華邦電
5.80
+0.27
5.58
5.90
5.54
5.79
5.80
26,789,499
4,509
3,685,072
0.002345
智邦
15.85
-0.05
15.90
15.95
15.75
15.85
15.90
1,609,458
448
523,718
8.482347
聯強
59.20
-0.70
60.00
60.00
58.50
59.00
59.20
4,897,448
2,305
1,580,916
15.662348
力廣
0.00
0
0.00
0.00
0.00
0.00
40.65
362
4
17,600
0.002349
錸德
3.82
+0.03
3.84
3.90
3.81
3.82
3.83
14,456,069
2,451
2,647,249
0.002351
順德
25.55
-1.15
26.70
26.75
25.40
25.55
25.65
1,005,869
414
175,558
20.942352
佳世達
7.97
+0.10
7.95
8.06
7.90
7.97
7.98
14,642,807
3,308
1,966,781
0.002353
宏碁
25.85
-0.15
26.10
26.20
25.80
25.85
25.90
11,397,507
4,068
2,834,726
136.052354
鴻準
80.60
-0.90
81.80
81.90
80.20
80.50
80.60
6,378,659
3,868
1,237,015
13.942355
敬鵬
33.35
+0.20
33.40
33.40
32.90
33.30
33.35
2,259,349
1,098
397,495
8.082356
英業達
11.75
+0.10
11.65
11.75
11.50
11.60
11.75
7,457,278
2,638
3,587,475
11.992357
華碩 367.50
+1.00
369.00
375.00
366.50
367.50
368.00
3,897,664
2,947
752,760
12.922358
美格
10.60
-0.15
10.70
10.80
10.50
10.55
10.60
234,435
91
65,000
0.002359
所羅門
11.55
-0.15
11.70
11.70
11.55
11.55
11.65
222,848
72
188,057
14.262360
致茂
68.00
0
67.90
68.10
67.50
68.00
68.10
776,066
475
376,759
27.422361
鴻友
1.83
-0.02
1.83
1.83
1.83
1.83
1.92
1,467
5
72,463
0.002362
藍天
41.50
-0.60
42.10
43.10
41.35
41.50
41.60
2,056,767
1,132
700,967
25.782363
矽統
10.30
0
10.25
10.50
10.25
10.25
10.30
1,511,954
617
627,732
0.002364
倫飛
3.06
0
3.06
3.10
3.04
3.05
3.06
156,958
69
190,144
0.002365
昆盈
8.98
0
9.00
9.04
8.96
8.97
8.98
235,120
116
305,107
26.412367
燿華
9.85
-0.15
10.00
10.05
9.85
9.85
9.89
1,121,505
453
579,029
0.002368
金像電
5.81
-0.09
5.93
5.93
5.81
5.81
5.84
1,087,059
306
564,912
0.002369
菱生
16.70
-0.55
17.30
17.30
16.60
16.70
16.80
3,736,637
1,265
380,102
18.152371
大同
7.85
-0.14
8.00
8.04
7.84
7.84
7.85
11,832,268
1,641
2,339,536
20.132373
震旦行
48.00
+0.50
47.00
48.10
47.00
48.00
48.05
285,300
202
337,432
15.692374
佳能
27.90
-0.05
28.05
28.10
27.85
27.90
27.95
916,342
474
447,185
9.032375
智寶
5.10
-0.35
5.46
5.53
5.07
5.10
5.11
2,603,529
645
192,296
0.002376
技嘉
26.60
+0.05
26.60
26.65
26.30
26.55
26.60
952,212
492
625,891
11.372377
微星
14.25
-0.15
14.45
14.45
14.20
14.20
14.25
2,355,748
659
844,856
12.182379
瑞昱
74.70
+0.10
75.00
75.60
74.00
74.70
74.80
8,060,119
4,233
498,779
18.132380
虹光
8.56
-0.04
8.60
8.66
8.54
8.54
8.58
247,333
96
220,210
0.002382
廣達
63.90
0
64.50
64.70
63.50
63.80
63.90
6,517,816
3,016
3,847,881
10.212383
台光電
29.85
-0.15
30.25
30.25
29.80
29.85
29.90
1,114,027
536
308,388
8.752384
勝華
15.45
+0.50
15.15
15.80
15.15
15.45
15.50 120,120,910
21,498
1,847,778
0.002385
群光
79.00
+0.80
79.00
80.20
79.00
79.00
79.10
4,903,745
2,448
675,778
16.392387
精元
12.45
-0.10
12.65
12.65
12.35
12.40
12.45
341,000
193
369,780
0.002388
威盛
21.55
-0.35
21.95
22.15
21.50
21.55
21.65
1,655,442
776
493,303
0.002390
云辰
23.15
-1.70
24.65
24.70
23.15
0.00
23.15
7,501,110
2,848
215,303
0.002392
正崴
54.00
-1.90
55.50
55.70
54.00
54.00
54.10
4,202,321
2,552
493,682
27.692393
億光
43.10
-0.60
43.75
43.75
42.70
43.10
43.15
4,616,823
2,572
419,201
27.452395
研華 125.00
-1.00
125.50
126.50
123.00
125.00
125.50
1,676,809
997
563,997
20.662397
友通
25.55
-0.55
26.00
26.10
25.55
25.55
25.60
246,027
128
114,839
14.442399
映泰
10.90
-0.15
11.10
11.20
10.90
10.90
11.00
207,381
93
178,100
57.372401
凌陽
9.80
+0.35
9.68
9.90
9.65
9.80
9.81
15,368,455
3,772
596,909
0.002402
毅嘉
15.00
-0.30
15.25
15.30
14.90
14.95
15.00
2,617,064
808
332,043
15.002404
漢唐
26.40
+0.10
26.40
26.50
26.20
26.35
26.45
1,095,300
411
238,233
10.602405
浩鑫
10.15
+0.10
10.15
10.30
10.10
10.15
10.20
1,744,410
488
190,131
8.982406
國碩
23.55
-0.20
24.00
24.00
23.50
23.55
23.60
4,039,848
1,554
291,965
22.862408
南科
3.00
+0.16
2.84
3.01
2.84
3.00
3.01
3,063,410
240
4,034,575
0.002409
友達
12.70
-0.35
13.10
13.20
12.70
12.70
12.75
60,050,834
9,591
8,827,045
0.002412
中華電
91.70
-0.70
92.10
92.10
91.70
91.70
91.80
13,172,079
5,539
7,757,446
17.372413
環科
7.61
-0.50
8.11
8.11
7.60
7.61
7.70
819,083
190
127,359
0.002414
精技
14.40
0
14.40
14.50
14.40
14.40
14.50
130,070
63
161,735
11.252415
錩新
12.75
-0.10
12.75
12.95
12.75
12.75
12.85
95,518
37
85,693
6.892417
圓剛
14.10
-0.10
14.30
14.30
14.00
14.05
14.10
992,749
528
206,945
0.002419
仲琦
16.20
+0.05
16.15
16.20
16.00
16.15
16.20
1,371,992
459
207,571
11.172420
新巨
23.60
-0.20
23.90
23.95
23.55
23.60
23.70
456,060
199
152,648
12.552421
建準
19.30
+0.15
19.00
19.35
19.00
19.25
19.30
515,314
184
250,929
18.212423
固緯
17.80
-0.25
17.85
18.25
17.80
17.75
17.95
39,597
32
116,690
15.612424
隴華
26.15
-0.25
26.50
26.50
26.15
26.15
26.20
19,905
12
30,000
0.002425
承啟
43.60
-0.20
43.80
44.00
43.50
43.60
44.00
71,933
50
93,570
436.002426
鼎元
7.78
-0.20
8.00
8.02
7.77
7.77
7.78
1,425,933
516
361,017
0.002427
三商電
8.96
-0.07
9.01
9.05
8.90
8.95
8.96
336,318
144
190,314
0.002428
興勤
33.10
+0.80
32.55
33.80
32.50
33.10
33.15
1,888,970
1,000
126,948
9.622430
燦坤
59.50
-0.70
60.20
60.20
59.20
59.30
59.50
85,492
78
167,463
11.002431
聯昌
6.85
-0.04
6.92
6.94
6.83
6.85
6.90
56,339
26
110,927
0.002433
互盛電
29.80
-0.30
30.20
30.25
29.80
29.80
29.90
171,098
119
144,496
9.582434
統懋
5.62
-0.11
5.73
5.73
5.57
5.62
5.64
35,000
17
82,560
0.002436
偉詮電
14.65
-0.65
15.30
15.30
14.50
14.65
14.70
2,633,440
1,037
246,800
146.502437
旺詮
32.80
-0.60
33.25
33.30
32.80
32.75
32.80
81,132
55
60,768
16.162438
英誌
2.72
+0.17
2.69
2.72
2.69
2.72
0.00
43,740
31
48,494
4.252439
美律
44.80
-1.20
45.80
46.00
44.50
44.80
45.00
1,463,550
762
165,849
17.502440
太空梭
6.36
-0.17
6.30
6.50
6.30
6.36
6.41
48,539
22
139,117
0.002441
超豐
23.80
-0.45
24.25
24.50
23.80
23.80
23.85
685,386
360
554,037
11.782442
新美齊
7.90
-0.20
8.10
8.14
7.90
7.90
7.92
461,375
174
156,400
14.912443
新利虹
2.41
+0.03
2.38
2.41
2.38
2.38
2.41
636,999
110
354,037
0.002444
友旺
6.61
-0.07
6.68
6.72
6.61
6.60
6.61
164,155
82
124,959
6.682448
晶電
57.70
-1.70
59.10
59.20
57.70
57.70
57.80
8,592,891
4,263
931,752
0.002449
京元電
20.25
0
20.25
20.45
20.20
20.25
20.30
10,244,435
2,936
1,190,751
19.662450
神腦
94.30
-1.70
96.10
96.50
94.10
94.30
94.40
490,629
391
257,163
16.512451
創見
86.80
+2.30
85.30
87.00
84.80
86.70
86.80
1,344,512
940
430,761
12.532453
凌群
11.40
-0.20
11.80
11.80
11.40
11.40
11.45
193,123
85
100,000
13.732454
聯發科 341.50
+3.00
340.50
342.50
339.00
341.00
341.50
11,990,457
7,097
1,349,370
33.612455
全新
32.40
-0.30
32.70
32.80
32.35
32.40
32.45
925,839
475
245,874
15.732456
奇力新
18.05
+0.10
18.10
18.20
17.90
18.00
18.05
1,201,504
362
153,344
10.202457
飛宏
25.35
-0.25
25.65
25.90
25.35
25.35
25.40
576,902
342
277,108
16.572458
義隆
64.00
-0.20
64.30
64.60
63.20
64.00
64.10
7,074,595
3,195
418,938
28.702459
敦吉
26.50
+0.10
26.60
26.65
26.40
26.50
26.55
326,311
175
145,075
10.352460
建通
12.20
-0.10
12.30
12.30
12.20
12.20
12.30
135,034
52
171,598
27.112461
光群雷
12.85
-0.05
13.05
13.05
12.80
12.80
12.85
705,412
196
133,400
49.422462
良得電
31.50
-0.20
31.70
31.80
31.50
31.50
31.60
193,810
104
87,280
8.082464
盟立
19.80
-0.45
20.50
20.50
19.80
19.80
19.90
450,669
206
182,568
24.152465
麗臺
4.43
-0.07
4.50
4.52
4.43
4.43
4.45
107,841
46
107,174
0.002466
冠西電
28.50
-0.10
28.60
28.60
28.40
28.50
28.60
195,150
108
136,807
0.002467
志聖
20.10
-0.20
20.60
20.70
20.10
20.10
20.20
1,656,250
550
158,744
11.822468
華經
9.96
-0.04
10.00
10.30
9.96
9.95
9.96
19,000
11
69,961
55.332471
資通
17.20
0
17.20
17.30
17.10
17.20
17.25
290,951
145
47,253
8.562472
立隆電
12.35
-0.05
12.30
12.35
12.20
12.25
12.35
92,300
50
154,346
28.072474
可成 134.50
-0.50
135.00
135.50
133.50
134.00
134.50
4,504,996
2,572
750,703
11.232475
華映
0.96
-0.02
0.97
0.98
0.95
0.96
0.97
4,798,121
204
6,479,454
0.002476
鉅祥
17.75
-0.15
17.90
17.90
17.75
17.75
17.80
232,306
127
244,304
11.752477
美隆電
12.30
-0.05
12.35
12.40
12.30
12.30
12.35
80,962
44
238,815
0.002478
大毅
17.40
-0.20
17.60
17.60
17.40
17.40
17.55
100,255
62
245,889
42.442480
敦陽科
25.00
-0.10
25.10
25.15
24.95
25.00
25.05
422,703
186
132,950
11.062481
強茂
11.95
-0.30
12.25
12.30
11.95
11.95
12.00
1,544,576
520
371,935
0.002482
連宇
11.65
-0.05
11.70
11.85
11.55
11.60
11.65
125,000
40
62,072
0.002483
百容
11.25
-0.05
11.25
11.35
11.15
11.25
11.35
23,300
17
113,333
0.002484
希華
9.45
+0.15
9.35
9.55
9.30
9.45
9.46
1,263,386
438
157,476
0.002485
兆赫
25.20
-0.45
25.70
25.75
25.10
25.15
25.20
1,234,242
783
317,689
12.542486
一詮
20.10
-0.45
20.55
20.55
20.00
20.10
20.15
1,925,353
730
205,696
182.732488
漢平
10.85
0
10.85
11.00
10.85
10.85
10.90
52,000
15
79,999
0.002489
瑞軒
20.70
-0.05
20.75
20.75
20.65
20.70
20.75
1,614,955
795
831,417
9.672491
吉祥全
1.96
-0.14
2.23
2.23
1.96
1.97
2.18
31,950
14
62,000
0.002492
華新科
7.04
-0.06
7.09
7.13
7.00
7.04
7.06
1,454,830
383
690,063
0.002493
揚博
26.15
-0.20
26.35
26.40
26.15
26.15
26.20
1,029,270
347
114,437
7.922495
普安
16.80
-0.60
17.40
17.40
16.80
16.80
16.85
574,125
423
283,594
31.112496
卓越
8.77
+0.27
8.77
8.77
8.77
8.28
8.78
5,000
3
36,133
0.002497
怡利電
26.90
-0.45
27.50
27.65
26.85
26.90
27.00
658,000
374
118,798
15.372498
宏達電 280.50
+0.50
281.00
283.50
280.00
280.50
281.00
9,143,052
6,203
852,052
8.952499
東貝
29.20
-0.30
29.50
29.50
28.55
29.15
29.20
6,079,498
2,744
330,386
0.002501
國建
15.85
-0.10
16.00
16.05
15.75
15.85
15.90
6,255,668
1,992
1,656,515
6.472504
國產
11.60
-0.10
11.75
11.90
11.60
11.60
11.65
5,193,049
1,093
1,519,298
193.332505
國揚
16.90
-0.35
17.30
17.35
16.80
16.90
16.95
3,629,344
919
408,285
13.102506
太設
9.54
-0.22
9.70
9.70
9.50
9.54
9.59
1,041,816
305
410,000
159.002509
全坤建
19.50
-0.40
19.90
20.00
19.50
19.50
19.55
197,605
94
151,752
9.652511
太子
20.35
-0.20
20.65
20.65
20.30
20.35
20.40
2,732,169
897
1,194,476
14.132514
龍邦
29.90
-2.20
31.25
31.25
29.90
0.00
29.90
5,123,572
837
563,214
57.502515
中工
8.83
-0.17
9.00
9.00
8.79
8.83
8.84
13,292,124
2,505
1,525,017
73.582516
新建
8.52
-0.07
8.69
8.69
8.52
8.52
8.55
1,035,626
213
231,938
11.212520
冠德
25.40
0
25.80
25.80
25.25
25.35
25.40
3,380,337
1,582
498,722
15.212524
京城
31.35
-0.60
32.00
32.20
31.35
31.35
31.40
392,766
234
375,926
14.002527
宏璟
12.90
-0.20
13.15
13.15
12.90
12.90
12.95
372,434
96
270,306
41.612528
皇普
10.45
-0.15
10.60
10.60
10.45
10.45
10.60
26,000
18
100,000
29.862530
華建
9.21
-0.08
9.32
9.32
9.21
9.21
9.23
226,452
80
270,752
92.102534
宏盛
20.70
-0.30
21.10
21.20
20.70
20.70
20.80
4,004,483
1,243
589,091
10.512535
達欣工
22.05
-0.05
22.20
22.25
22.05
22.05
22.10
340,666
182
266,562
11.922536
宏普
30.60
-0.30
31.00
31.00
30.60
30.60
30.70
919,100
505
319,134
6.892537
聯上發
15.75
-0.25
16.00
16.00
15.60
15.70
15.75
273,564
115
142,053
12.602538
基泰
21.65
-0.05
21.85
21.90
21.45
21.55
21.65
1,775,157
782
396,619
15.032539
櫻花建
20.20
-0.50
20.45
20.75
20.20
20.20
20.40
50,086
43
165,554
15.782540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
63.30
-0.60
63.90
64.30
62.80
63.30
63.60
2,207,110
1,451
598,270
9.112543
皇昌
8.74
-0.07
8.80
8.80
8.71
8.74
8.76
271,550
95
178,983
174.802545
皇翔
78.40
+1.20
78.70
79.50
77.80
78.30
78.40
4,886,823
2,268
327,734
5.722546
根基
13.25
+0.30
13.00
13.40
13.00
13.20
13.30
370,003
149
106,035
34.872547
日勝生
25.75
-0.45
26.45
26.45
25.65
25.75
25.80
4,370,353
1,658
810,053
73.572548
華固
74.20
0
74.50
75.00
73.80
74.00
74.20
1,088,844
671
276,812
24.652597
潤弘
43.00
+0.05
43.00
43.20
42.80
42.80
43.00
86,000
56
135,000
15.642601
益航
22.95
-0.30
23.35
23.40
22.90
22.95
23.00
1,766,931
736
377,617
26.382603
長榮
19.30
-0.25
19.55
19.85
19.20
19.25
19.30
8,006,157
2,520
3,474,940
0.002605
新興
26.85
+0.10
26.80
26.90
26.65
26.70
26.85
442,719
258
568,304
9.202606
裕民
46.00
0
46.00
46.00
45.30
45.90
46.00
1,508,219
1,049
858,016
16.252607
榮運
19.95
-0.40
20.50
20.50
19.95
19.95
20.00
2,814,607
1,022
1,067,141
39.122608
大榮
46.60
-0.15
46.30
46.75
46.25
46.60
46.65
156,145
129
483,582
30.262609
陽明
14.15
-0.25
14.50
14.55
14.15
14.15
14.20
6,486,731
2,295
2,818,713
0.002610
華航
12.20
-0.15
12.40
12.40
12.10
12.20
12.25
9,150,338
2,251
5,200,000
0.002611
志信
14.55
-0.10
14.60
14.65
14.55
14.55
14.60
147,861
69
173,561
2.632612
中航
36.50
-0.10
36.90
36.90
36.50
36.50
36.60
151,466
116
256,473
17.982613
中櫃
19.90
-0.45
20.40
20.40
19.90
19.90
19.95
335,000
181
89,001
23.142614
東森
4.27
-0.13
4.40
4.40
4.25
4.27
4.29
4,477,424
687
1,418,530
0.002615
萬海
15.80
-0.40
16.10
16.35
15.80
15.80
15.90
2,247,278
1,290
2,218,297
38.542616
山隆
25.15
0
25.20
25.30
25.15
25.15
25.25
60,140
56
113,008
10.142617
台航
23.85
-0.25
24.10
24.20
23.80
23.85
23.90
168,128
115
417,294
13.252618
長榮航
18.65
-0.10
18.75
18.80
18.30
18.60
18.65
10,456,442
2,311
3,258,945
0.002637
F-慧洋
41.35
-0.55
42.20
42.20
41.25
41.35
41.45
1,423,957
544
394,119
7.522701
萬企
13.90
-0.20
14.05
14.10
13.85
13.90
13.95
160,913
101
351,113
25.272702
華園
19.40
-0.25
19.65
19.65
19.40
19.40
19.60
47,234
31
82,505
20.422704
國賓
30.05
-0.10
30.25
30.25
30.00
30.05
30.10
435,500
236
366,923
32.312705
六福
15.30
-0.30
15.60
15.70
15.30
15.30
15.35
944,232
370
330,241
0.002706
第一店
19.20
-0.30
19.50
19.60
19.20
19.20
19.25
212,027
113
350,202
26.302707
晶華 366.00
-2.50
370.00
372.00
365.50
366.00
367.00
133,717
144
96,630
34.212722
夏都
39.45
+0.30
39.80
39.80
39.40
39.40
39.45
33,950
29
80,908
23.622723
F-美食 199.50
-0.50
200.00
200.00
197.00
198.50
200.00
115,463
117
141,120
24.512727
王品 428.00
-4.50
434.50
434.50
427.00
428.00
429.00
86,626
90
67,950
27.702801
彰銀
16.90
-0.30
17.15
17.20
16.85
16.90
16.95
19,545,226
4,519
7,242,111
13.852809
京城銀
26.75
-0.30
27.05
27.40
26.40
26.70
26.75
6,381,493
1,755
1,051,234
8.162812
台中銀
10.65
-0.05
10.75
10.75
10.60
10.60
10.65
3,562,436
839
2,318,744
9.592816
旺旺保
14.75
-0.25
14.80
15.10
14.50
14.75
14.85
369,888
156
200,000
12.722820
華票
11.65
-0.10
11.80
11.80
11.65
11.65
11.70
2,946,594
820
1,342,960
13.392823
中壽
29.10
-0.30
29.50
29.55
28.85
29.05
29.10
13,942,725
4,795
2,387,848
16.532832
台產
21.70
-0.25
21.95
21.95
21.60
21.70
21.80
401,664
257
363,816
11.602833
台壽保
23.70
-0.55
24.25
24.25
23.60
23.70
23.75
2,569,242
744
856,941
19.752833A 台壽甲
37.20
0
37.20
37.20
37.20
37.20
37.30
1,000
1
58,000
0.002834
臺企銀
9.10
-0.17
9.29
9.29
9.09
9.09
9.10
12,395,805
2,990
4,898,219
13.002836
高雄銀
9.52
-0.03
9.58
9.58
9.48
9.51
9.52
545,704
192
706,947
23.222837
萬泰銀
18.80
-1.40
18.80
19.10
18.80
18.80
18.85
3,563,502
846
1,525,597
11.262838
聯邦銀
11.40
-0.20
11.65
11.65
11.40
11.40
11.50
1,900,422
584
1,711,830
8.262841
台開
11.10
-0.15
11.25
11.30
11.05
11.10
11.15
1,892,697
410
655,300
0.002845
遠東銀
11.90
0
11.90
12.00
11.75
11.80
11.90
2,606,942
886
2,242,259
11.022847
大眾銀
10.60
-0.20
10.75
10.75
10.55
10.60
10.65
7,577,892
1,197
2,247,773
11.522849
安泰銀
17.10
-0.35
17.50
17.50
17.05
17.10
17.15
605,491
282
1,503,206
6.312850
新產
20.80
-0.25
21.05
21.05
20.80
20.80
20.85
313,500
141
315,963
10.672851
中再保
13.65
-0.30
13.95
13.95
13.60
13.65
13.80
321,209
195
551,250
13.132852
第一保
16.80
-0.20
16.85
17.00
16.60
16.75
16.80
266,013
128
301,163
7.742855
統一證
17.40
0
17.50
17.50
17.15
17.25
17.40
869,225
334
1,323,119
18.322856
元富證
9.61
-0.10
9.85
9.85
9.55
9.61
9.65
829,537
334
1,529,659
18.482867
三商壽
17.95
-0.25
18.10
18.20
17.90
17.90
17.95
1,763,966
711
1,158,541
33.872880
華南金
17.05
-0.25
17.30
17.30
16.95
17.00
17.05
13,255,836
3,899
8,625,030
15.502881
富邦金
39.65
-0.75
40.40
40.40
39.60
39.60
39.65
18,052,989
5,729
9,526,915
17.312882
國泰金
37.80
-0.25
38.05
38.05
37.50
37.75
37.80
27,451,589
6,951
10,865,385
33.162883
開發金
8.60
-0.25
8.85
8.85
8.58
8.59
8.60
87,273,963
13,970
15,172,996
34.402884
玉山金
17.45
-0.25
17.70
17.70
17.35
17.45
17.50
8,729,470
2,897
5,010,700
17.812885
元大金
15.20
-0.30
15.50
15.50
15.15
15.20
15.25
20,852,950
4,010
10,016,210
29.232886
兆豐金
24.65
-0.30
24.95
24.95
24.50
24.60
24.65
23,224,077
5,158
11,449,823
13.322887
台新金
11.95
-0.15
12.15
12.15
11.85
11.90
11.95
22,059,482
4,275
6,891,447
7.762888
新光金
8.86
-0.15
9.06
9.06
8.86
8.86
8.87
37,993,022
6,077
8,436,387
7.702889
國票金
9.89
-0.03
9.92
9.92
9.81
9.87
9.89
1,192,257
603
2,552,980
36.632890
永豐金
13.55
-0.20
13.65
13.65
13.45
13.50
13.55
18,702,444
3,790
7,568,273
16.132891
中信金
17.40
-0.25
17.60
17.60
17.35
17.35
17.40
33,183,734
5,841
13,750,426
12.432892
第一金
18.45
-0.55
18.10
18.70
18.10
18.45
18.50
30,837,421
6,120
8,125,360
15.382901
欣欣
37.20
-0.75
37.90
38.00
37.20
37.15
37.40
39,266
41
73,043
62.002903
遠百
27.90
-0.60
28.30
28.50
27.85
27.90
27.95
11,850,600
2,725
1,369,879
23.452904
匯僑
24.40
-0.50
24.90
24.90
24.20
24.30
24.40
550,377
289
69,034
8.652905
三商行
26.65
-0.15
26.70
26.90
26.55
26.60
26.65
733,668
337
630,733
12.342906
高林
11.30
-0.10
11.40
11.40
11.30
11.25
11.30
128,676
47
242,404
25.112908
特力
21.80
-0.10
21.90
21.90
21.60
21.75
21.80
658,538
202
521,955
16.902910
統領
27.00
-1.40
29.00
29.00
27.00
27.00
27.20
33,378
29
208,725
50.002911
麗嬰房
23.30
+0.15
23.50
23.50
23.20
23.30
23.35
888,626
440
211,295
25.332912
統一超 165.00
+0.50
165.50
166.00
164.00
164.00
165.00
2,938,175
1,653
1,039,622
26.402913
農林
16.00
-0.30
16.30
16.40
15.95
16.00
16.05
2,745,154
819
616,440
10.462915
潤泰全
70.80
-1.30
72.80
72.80
70.50
70.80
70.90
3,359,028
1,929
841,434
17.882923
F-鼎固
26.15
-1.95
28.35
28.35
26.15
0.00
26.15
2,239,108
842
1,721,362
8.863002
歐格
11.05
0
11.05
11.20
10.95
11.00
11.10
53,000
36
102,000
20.853003
健和興
21.45
-0.15
21.70
21.70
21.45
21.45
21.50
108,599
61
140,343
8.653004
豐達科
39.70
-0.50
40.20
40.20
39.55
39.55
39.70
84,005
60
24,438
5.823005
神基
14.85
-0.05
15.05
15.05
14.80
14.80
14.85
1,996,643
776
578,655
23.573006
晶豪科
27.00
+0.25
26.80
27.50
26.75
26.95
27.00
4,649,469
2,064
267,174
0.003008
大立光 808.00
-9.00
818.00
820.00
808.00
808.00
809.00
939,810
854
134,140
28.023010
華立
41.45
-0.25
41.70
41.70
41.20
41.40
41.45
436,015
298
231,390
12.263011
今皓
8.16
-0.03
8.24
8.25
8.16
8.15
8.16
250,143
85
112,719
0.003013
晟銘電
21.10
-0.75
21.85
21.85
20.85
21.10
21.15
1,109,008
471
185,171
0.003014
聯陽
26.75
+0.10
26.65
26.80
26.05
26.70
26.75
5,096,534
2,403
205,964
0.003015
全漢
27.30
+0.20
27.45
27.50
27.20
27.25
27.30
602,455
338
229,583
9.723016
嘉晶
12.75
0
12.85
12.85
12.70
12.75
12.80
236,233
116
93,870
0.003017
奇鋐
16.00
-0.40
16.45
16.50
16.00
15.95
16.00
1,406,113
609
353,310
48.483018
同開
14.40
-0.05
14.40
14.85
14.25
14.40
14.60
133,804
33
45,552
31.303019
亞光
30.30
-0.80
31.10
31.10
30.20
30.30
30.35
1,848,168
899
281,038
0.003021
衛展
12.00
-0.05
12.05
12.05
12.00
11.95
12.05
30,000
12
38,116
3.923022
威達電
39.00
-0.50
39.60
39.60
38.85
38.95
39.00
867,054
587
294,981
10.263023
信邦
27.75
-0.15
27.90
27.90
27.60
27.70
27.75
872,955
396
200,015
9.883024
憶聲
7.00
-0.11
7.09
7.09
6.96
6.98
7.00
309,546
129
282,157
0.003025
星通
8.41
-0.09
8.45
8.50
8.40
8.41
8.43
110,153
41
70,920
46.723026
禾伸堂
26.00
-0.45
26.50
26.50
26.00
26.00
26.05
376,973
217
320,217
13.273027
盛達
11.15
-0.05
11.20
11.45
11.15
11.15
11.20
115,100
43
94,793
17.423028
增你強
18.10
0
18.10
18.20
18.05
18.05
18.15
179,042
132
213,403
10.843029
零壹
14.15
+0.10
14.10
14.50
14.10
14.15
14.25
479,260
218
94,744
15.553030
德律
54.50
+2.00
53.20
54.90
53.20
54.40
54.50
5,432,780
2,568
222,846
9.613031
佰鴻
15.70
-0.35
16.20
16.20
15.65
15.70
15.75
2,052,636
857
196,674
0.003032
偉訓
8.95
+0.47
8.45
9.07
8.42
8.95
8.99
411,794
197
103,285
68.853033
威健
21.50
-0.25
21.70
21.70
21.50
21.45
21.50
335,746
146
243,938
9.733034
聯詠 125.50
+1.00
123.50
125.50
123.50
125.00
125.50
3,117,629
1,905
603,513
19.283035
智原
34.35
+0.10
34.50
35.00
34.30
34.35
34.40
3,914,819
2,158
403,607
15.003036
文曄
34.90
-0.60
35.50
35.55
34.85
34.90
34.95
925,032
611
337,565
10.973037
欣興
28.20
0
28.30
28.35
27.55
28.20
28.25
7,245,852
3,152
1,538,605
12.263038
全台
4.99
-0.06
5.03
5.10
4.98
4.99
5.00
336,202
124
226,107
0.003040
遠見
15.30
-0.90
16.20
16.25
15.30
15.30
15.45
737,041
303
103,865
45.003041
揚智
35.30
-0.45
36.10
36.50
35.20
35.30
35.40
6,487,719
2,784
308,949
13.323042
晶技
47.60
0
47.90
48.00
47.60
47.60
47.65
1,097,443
504
309,757
13.603043
科風
13.75
-0.35
14.20
14.20
13.75
13.75
13.85
1,133,289
489
194,878
0.003044
健鼎
61.00
-1.10
62.00
62.40
61.00
61.00
61.10
3,036,521
1,943
525,605
10.933045
台灣大 104.00
+0.50
103.50
104.00
102.50
103.50
104.00
8,775,388
2,609
3,420,832
24.243046
建碁
5.58
-0.08
5.70
5.77
5.55
5.56
5.61
64,634
43
155,649
558.003047
訊舟
13.05
-0.15
13.20
13.35
13.05
13.00
13.05
1,512,775
503
174,133
32.633048
益登
11.15
0
11.15
11.25
11.10
11.15
11.20
106,000
41
161,100
17.153049
和鑫
9.31
-0.22
9.50
9.65
9.31
9.31
9.32
4,543,465
1,435
883,950
0.003050
鈺德
5.39
-0.01
5.40
5.51
5.39
5.39
5.40
1,148,377
194
207,055
0.003051
力特
2.05
+0.03
1.93
2.05
1.93
1.97
2.06
104,414
37
267,224
18.643052
夆典
9.95
-0.10
10.05
10.05
9.94
9.95
9.96
276,824
83
193,976
9.213054
萬國
8.73
+0.57
8.25
8.73
8.17
8.73
0.00
1,283,000
362
77,603
0.003055
蔚華科
12.55
-0.25
12.70
12.70
12.55
12.55
12.65
106,215
41
130,594
27.893056
總太
26.20
-0.25
26.60
26.65
26.15
26.20
26.30
831,534
333
133,537
5.933057
喬鼎
14.45
-0.20
14.85
14.85
14.40
14.40
14.45
1,171,575
374
151,348
76.053058
立德
19.35
+0.10
19.45
19.45
19.15
19.25
19.35
1,441,068
566
150,786
8.803059
華晶科
17.30
-0.20
17.50
17.50
17.10
17.25
17.30
990,902
394
396,101
0.003060
銘異
87.30
-3.50
90.60
90.60
87.10
87.20
87.30
3,377,815
1,895
167,555
20.163061
璨圓
22.10
-0.35
22.45
22.55
21.90
22.10
22.15
7,378,760
2,520
391,555
0.003062
建漢
24.75
-0.10
25.00
25.30
24.70
24.75
24.80
1,075,291
556
325,581
52.663090
日電貿
22.10
-0.35
22.45
22.50
22.05
22.10
22.15
170,942
117
114,601
12.143094
聯傑
20.50
-1.00
21.50
21.65
20.45
20.50
20.60
1,325,364
632
85,289
32.033130
一零四
79.60
-0.70
80.20
80.20
79.60
79.60
80.30
8,031
10
34,013
16.693149
正達
72.00
+0.20
71.80
72.00
70.10
71.90
72.00
2,124,609
1,229
265,525
32.733164
景岳
49.50
+0.75
50.00
50.60
48.05
49.45
49.50
4,329,388
2,224
60,911
71.743189
景碩
93.10
+0.90
92.50
93.50
92.50
93.00
93.10
2,964,517
1,566
446,000
15.313209
全科
19.35
-0.25
19.55
19.60
19.35
19.35
19.40
176,500
76
94,664
13.533229
晟鈦
7.91
0
8.03
8.03
7.90
7.91
7.95
87,500
34
57,969
0.003231
緯創
33.45
+0.20
33.45
33.45
32.85
33.40
33.45
7,073,858
2,843
2,197,943
10.143257
虹冠電
31.25
-0.40
31.70
31.70
31.15
31.25
31.30
238,006
144
38,728
10.563296
勝德
16.60
-0.25
16.90
16.90
16.60
16.60
16.65
127,150
62
112,116
13.723305
昇貿
32.55
-0.60
33.15
33.15
32.55
32.55
32.95
170,222
124
118,876
10.813308
聯德
6.80
-0.15
6.95
6.95
6.80
6.80
6.83
31,000
19
99,949
0.003311
閎暉
54.60
-0.40
55.60
55.80
54.50
54.60
54.70
909,972
582
184,564
9.953312
弘憶股
10.05
-0.05
10.20
10.25
10.00
10.05
10.10
94,000
38
87,157
10.473315
宣昶
20.80
+0.30
21.00
21.60
20.50
20.80
20.90
496,587
325
70,281
14.253356
奇偶 126.50
0
127.00
128.50
126.00
126.00
126.50
236,606
189
57,834
15.413376
新日興
94.40
-1.50
95.90
96.10
94.10
94.30
94.40
457,474
316
172,534
22.163380
明泰
19.30
-0.20
19.60
19.60
19.05
19.20
19.30
394,469
236
513,676
11.493383
新世紀
23.40
+0.10
23.50
23.90
23.40
23.40
23.45
6,657,786
2,714
291,166
0.003406
玉晶光 199.00
-1.50
201.00
201.00
197.50
199.00
199.50
668,643
519
89,426
24.543419
譁裕
21.85
-0.35
22.30
22.55
21.70
21.85
21.90
1,095,206
508
102,195
0.003432
台端
10.45
-0.25
10.80
10.80
10.45
10.40
10.45
167,000
62
65,626
0.003443
創意
93.50
-0.70
94.20
94.30
93.50
93.50
93.80
488,752
339
134,011
20.463450
聯鈞
53.00
-1.80
54.40
55.20
51.40
52.70
53.00
2,184,219
1,202
76,642
25.363454
晶睿 106.50
-2.00
107.50
108.50
106.50
106.50
107.50
281,486
216
69,116
13.643474
華亞科
7.00
+0.36
6.78
7.00
6.75
6.99
7.00
13,267,131
1,381
4,641,695
0.003481
奇美電
16.30
-0.30
16.80
16.85
16.30
16.30
16.35
77,014,119
12,028
9,037,970
0.003494
誠研
12.25
-0.05
12.35
12.40
12.20
12.25
12.30
463,423
153
138,333
0.003501
維熹
43.35
-0.15
43.60
43.70
43.30
43.30
43.40
149,200
102
111,227
10.323504
揚明光
72.30
-1.30
73.60
74.20
72.30
72.30
72.60
495,100
348
114,059
19.033514
昱晶
28.20
-0.20
28.45
28.65
28.20
28.20
28.30
2,469,476
1,170
338,851
0.003515
華擎 109.00
+3.00
106.50
109.00
106.00
108.50
109.00
184,525
157
115,041
11.463518
柏騰
39.90
-0.75
41.00
41.00
39.60
39.70
39.90
376,153
211
84,231
0.003519
綠能
26.95
0
27.45
27.60
26.90
26.95
27.00
9,811,159
4,015
321,851
0.003532
台勝科
29.90
-0.50
31.20
31.20
29.75
29.90
30.00
290,250
192
775,696
0.003533
嘉澤
89.40
+0.70
89.30
90.80
88.70
89.30
89.40
1,943,377
1,358
93,477
8.573535
晶彩科
10.45
-0.25
10.70
10.70
10.45
10.45
10.55
253,904
109
78,597
0.003536
誠創
7.02
-0.14
7.12
7.12
7.02
7.01
7.02
124,232
58
115,894
0.003545
旭曜
45.45
+0.25
45.50
46.90
44.80
45.45
45.50
8,380,376
3,992
138,621
89.123550
聯穎
13.95
-1.05
14.80
14.85
13.95
0.00
13.95
552,099
223
85,000
0.003557
嘉威
8.85
-0.06
8.91
8.98
8.85
8.85
8.87
206,260
98
109,434
0.003559
全智科
17.05
-0.20
17.25
17.30
17.05
17.05
17.15
238,013
140
117,426
13.643561
昇陽科
21.50
+0.15
21.80
21.85
21.30
21.45
21.50
5,526,501
2,218
287,039
0.003573
穎台
38.35
-0.75
39.30
39.30
38.10
38.30
38.35
347,651
256
146,512
0.003576
新日光
21.90
-0.10
22.20
22.40
21.90
21.90
21.95
6,236,342
2,859
460,745
0.003579
尚志
26.75
-0.30
27.90
27.90
26.55
26.70
26.75
1,810,000
898
115,572
0.003584
介面
25.45
-0.45
26.20
26.25
25.30
25.40
25.45
1,289,440
546
107,652
0.003588
通嘉
47.00
-1.00
48.00
48.00
47.00
47.00
47.05
91,182
79
44,914
17.473591
艾笛森
37.95
-1.05
39.45
39.45
37.65
37.95
38.00
659,438
433
116,074
49.933593
力銘
11.00
-0.80
11.75
11.75
11.00
0.00
11.00
1,610,100
475
112,743
0.003596
智易
38.40
+1.10
37.30
38.60
37.30
38.30
38.40
2,149,124
1,248
140,534
17.453598
奕力
99.80
-1.20
101.50
102.00
99.80
99.80
99.90
1,822,819
1,204
68,336
9.843599
旺能
14.65
0
14.85
14.90
14.60
14.65
14.70
432,000
168
157,488
0.003605
宏致
34.00
+0.10
33.70
34.00
33.40
33.75
34.00
327,284
150
124,391
13.283607
谷崧
69.50
-0.40
70.00
70.80
68.50
69.30
69.50
1,231,763
566
112,424
46.033617
碩天
56.30
-0.80
57.50
57.60
56.20
56.20
56.40
300,110
178
79,242
11.563622
洋華
55.00
-1.00
56.00
56.60
54.70
55.00
55.10
1,003,397
703
151,003
0.003638
F-IML
95.90
+0.50
95.80
96.00
93.00
95.80
95.90
3,482,897
2,343
80,971
10.843645
達邁
29.20
+0.15
29.05
29.95
29.05
29.20
29.25
339,100
191
113,788
16.223653
健策
60.60
-1.40
62.00
62.10
60.00
60.50
60.60
290