回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場收盤行情(含盤後) 2013 年 03月 04日(3)

中央商情網/ 2013.03.04 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059832永豐HM 

1.54

+0.03

1.56

1.56

1.54

1.55

1.56

40,000

3

18,000

341.50059833永豐HN 

0.66

0

0.69

0.69

0.66

0.62

0.63

40,000

2

15,000

63.90059834永豐HQ 

0.74

+0.11

0.68

0.79

0.68

0.73

0.74

227,000

11

15,000

40.90059835JN元富 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

27.40059836JP元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

27.40059837JQ元富 

0.43

-0.09

0.43

0.43

0.43

0.41

0.42

30,000

1

10,000

74.60059838JR元富 

2.38

-0.35

2.53

2.56

2.38

2.41

2.42

155,000

10

10,000

39.65059839JS元富 

0.93

0

0.93

0.93

0.93

0.92

0.93

10,000

1

10,000

185.00059840JU元富 

2.00

-0.08

2.11

2.11

2.00

1.95

1.97

128,000

2

10,000

246.50059841JV元富 

4.98

+0.17

4.84

5.00

4.80

4.96

4.98

430,000

14

10,000

341.50059842JW元富 

1.32

-0.11

1.35

1.35

1.30

1.29

1.30

268,000

5

10,000

25.40059843FE凱基 

0.83

-0.16

0.94

0.94

0.83

0.82

0.83

4,101,000

66

10,000

102.00059844FF凱基 

1.03

-0.08

1.08

1.08

1.03

0.99

1.00

864,000

14

10,000

17.45059845FG凱基 

0.55

-0.11

0.60

0.60

0.52

0.55

0.56

1,417,000

13

10,000

65.40059846FH凱基 

2.27

-0.08

2.29

2.34

2.23

2.26

2.27

1,195,000

47

10,000

280.50059847FK凱基 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

10.95059848FL凱基 

3.56

+0.15

3.61

3.61

3.36

3.56

3.59

506,000

12

10,000

85.50059849MD富邦 

1.09

-0.02

1.17

1.18

1.08

1.08

1.09

824,000

22

12,000

63.90059850ME富邦 

1.72

+0.16

1.72

1.85

1.72

1.71

1.72

145,000

12

12,000

234.00059851MF富邦 

0.77

0

0.83

0.83

0.77

0.79

0.80

18,000

2

10,000

65.40059852第一7P 

2.27

+0.10

2.18

2.27

2.08

2.24

2.25

40,000

3

10,000

85.50059853第一7Q 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

30,000

76.60059854國泰8H 

1.11

-0.04

1.09

1.11

1.09

1.08

1.09

120,000

2

10,000

280.50059855國泰8J 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

112.50059856統一8H 

0.44

-0.06

0.44

0.44

0.44

0.41

0.43

10,000

1

15,500

10.90059857統一8J 

1.31

-0.15

1.44

1.44

1.31

1.28

1.31

25,000

5

19,000

8.60059858統一8K 

0.59

-0.12

0.62

0.62

0.59

0.57

0.58

219,000

5

10,000

31.85059859統一8L 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

17,000

76.60059860統一8M 

1.95

-0.08

1.95

1.95

1.95

1.99

2.00

2,000

1

10,000

85.50059861統一8N 

2.21

-0.07

2.21

2.21

2.21

2.28

2.31

59,000

2

18,000

25.20059862統一8P 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

54.00059863統一8Q 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

280.50059864統一8R 

0.83

0

0.83

0.83

0.83

0.78

0.79

10,000

1

17,000

63.900598659L群益 

2.38

-0.03

2.40

2.43

2.36

2.37

2.38

1,481,000

46

10,000

280.500598669M群益 

1.89

-0.13

1.89

1.89

1.89

1.89

1.90

16,000

1

10,000

246.500598679N群益 

0.53

-0.07

0.54

0.54

0.53

0.53

0.54

495,000

6

10,000

15.350598689P群益 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

84.400598699Q群益 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

20.700598709R群益 

3.27

+0.12

3.15

3.30

3.15

3.27

3.28

475,000

15

10,000

341.50059871AA群益 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

70.80059872AB群益 

2.36

+0.02

2.36

2.36

2.36

2.28

2.31

10,000

1

10,000

74.70059873AC群益 

3.02

-0.08

3.02

3.02

3.02

3.00

3.02

4,000

1

10,000

280.50059874永豐HS 

0.57

+0.03

0.68

0.68

0.57

0.57

0.58

200,000

3

16,000

19.30059875永豐HT 

0.70

+0.01

0.73

0.76

0.69

0.69

0.70

889,000

24

15,000

101.00059876永豐HU 

1.54

+0.07

1.52

1.58

1.42

1.52

1.54

1,508,000

29

15,000

36.45059877永豐HV 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

13,000

80.50059878永豐HW 

1.10

-0.10

1.15

1.15

1.10

1.06

1.07

47,000

5

15,000

39.65059879永豐HX 

0.00

0

0.00

0.00

0.00

0.96

0.00

0

0

15,000

33.45059880日盛ML 

0.07

-0.01

0.08

0.08

0.06

0.06

0.07

1,789,000

26

20,000

80.50059881日盛MM 

1.08

+0.08

1.08

1.08

1.08

1.11

1.12

10,000

1

10,000

112.50059882大華D9 

0.93

-0.05

0.96

0.96

0.93

0.87

0.88

140,000

3

10,000

0.00059883大華E1 

1.44

0

1.50

1.50

1.44

1.45

1.46

14,000

2

10,000

0.00059884大華E2 

0.00

0

0.00

0.00

0.00

2.23

2.24

0

0

10,000

0.00059885大華E3 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.00059886大華E4 

0.69

-0.01

0.69

0.69

0.69

0.72

0.73

10,000

1

10,000

0.00059887大華E5 

0.87

+0.17

0.70

0.87

0.70

0.71

0.72

295,000

4

10,000

0.00059888JZ元富 

2.37

+0.01

2.32

2.37

2.32

2.38

2.40

258,000

9

10,000

25.20059889KB元富 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

33.35059890KC元富 

1.04

+0.11

0.96

1.04

0.96

1.05

1.06

359,000

10

10,000

112.50059891FM凱基 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

33.80059892FN凱基 

1.81

+0.18

1.77

1.86

1.77

1.68

1.69

571,000

9

20,000

78.20059893FP凱基 

0.74

-0.09

0.84

0.85

0.71

0.74

0.75

2,009,000

59

20,000

10.20059894FR凱基 

0.57

-0.05

0.58

0.58

0.54

0.57

0.58

470,000

19

10,000

68.70059895FS凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

12.20059896FT凱基 

0.42

-0.10

0.50

0.50

0.42

0.42

0.43

374,000

16

10,000

54.00059897FU凱基 

0.65

-0.16

0.75

0.75

0.65

0.65

0.66

677,000

9

20,000

80.50059898FV凱基 

1.54

-0.09

1.61

1.61

1.54

1.53

1.54

118,000

4

10,000

808.0005989965元大 

0.38

0

0.38

0.38

0.38

0.36

0.37

10,000

1

10,000

43.1005990066元大 

0.57

+0.02

0.63

0.63

0.57

0.54

0.55

53,000

3

35,000

19.3005990167元大 

0.47

-0.01

0.52

0.55

0.47

0.46

0.47

85,000

6

20,000

8.6005990268元大 

1.22

-0.04

1.24

1.32

1.22

1.21

1.22

616,000

14

30,000

76.6005990369元大 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

10,000

18.2505990470元大 

0.66

-0.09

0.70

0.70

0.66

0.63

0.66

85,000

4

10,000

35.6505990571元大 

0.38

-0.16

0.50

0.50

0.38

0.38

0.39

377,000

22

10,000

86.8005990672元大 

2.10

-0.11

2.28

2.32

2.10

2.04

2.06

456,000

21

10,000

246.5005990773元大 

2.40

+0.04

2.40

2.43

2.27

2.37

2.38

373,000

15

10,000

341.5005990874元大 

1.87

-0.08

1.90

1.90

1.85

1.88

1.89

162,000

7

10,000

280.50059909中信GS 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

5,000

13.55059910中信GT 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

8,000

57.70059911工銀FL 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

8.95059912工銀FM 

2.16

0

2.16

2.16

2.16

2.16

2.17

50,000

1

10,000

37.80059913工銀FN 

0.42

-0.06

0.42

0.42

0.42

0.42

0.43

5,000

1

10,000

80.50059914工銀FP 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

99.00059915工銀FQ 

0.70

-0.07

0.70

0.70

0.70

0.71

0.72

20,000

1

10,000

134.50059916MG富邦 

1.18

-0.20

1.25

1.25

1.18

1.08

1.12

9,000

3

15,000

102.00059917MK富邦 

0.00

0

0.00

0.00

0.00

1.46

1.49

0

0

15,000

17.45059918MM富邦 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

199.00059919MN富邦 

0.64

-0.13

0.64

0.64

0.64

0.64

0.65

25,000

1

10,000

38.10059920MQ富邦 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

31.20059921亞東DQ 

0.99

0

1.11

1.11

0.99

1.01

1.02

81,000

3

10,000

10.20059922亞東DR 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

10.90059923亞東DS 

0.16

-0.03

0.17

0.17

0.16

0.15

0.16

535,000

6

10,000

10.90059924亞東DT 

2.44

-0.05

2.44

2.52

2.34

2.40

2.43

555,000

21

10,000

25.10059925亞東DU 

0.79

-0.02

0.84

0.97

0.78

0.77

0.78

536,000

8

10,000

19.30059926亞東DV 

1.20

-0.09

1.28

1.28

1.17

1.20

1.21

70,000

7

10,000

29.10059927亞東DW 

0.77

0

0.77

0.77

0.77

0.74

0.75

129,000

1

10,000

8.95059928亞東DX 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

59.20059929亞東DY 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

12.20059930亞東EA 

0.37

-0.06

0.42

0.42

0.35

0.36

0.37

352,000

15

10,000

27.40059931亞東EC 

0.59

-0.16

0.71

0.71

0.59

0.58

0.59

1,227,000

25

10,000

102.00059932亞東EE 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

70.80059933亞東EG 

1.29

-0.15

1.36

1.40

1.29

1.28

1.31

261,000

17

10,000

65.70059934M1兆豐 

0.49

-0.07

0.55

0.55

0.48

0.48

0.49

277,000

8

10,000

65.70059935M2兆豐 

0.34

0

0.34

0.34

0.34

0.33

0.34

10,000

1

10,000

9.42059936M3兆豐 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

24.00059937M4兆豐 

0.54

-0.13

0.55

0.55

0.54

0.54

0.55

352,000

6

10,000

15.35059938M5兆豐 

0.84

+0.14

0.77

0.87

0.77

0.86

0.87

227,000

7

10,000

40.90059939M6兆豐 

1.70

-0.13

1.70

1.70

1.70

1.60

1.61

13,000

1

10,000

39.65059940M7兆豐 

0.65

0

0.65

0.67

0.65

0.64

0.65

298,000

53

10,000

280.50059941M8兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

43.10059942M9兆豐 

0.60

+0.02

0.64

0.64

0.60

0.58

0.60

249,000

5

10,000

10.10059943N1兆豐 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

65.40059944N3兆豐 

0.09

-0.03

0.10

0.10

0.09

0.08

0.09

179,000

8

10,000

27.40059945N4兆豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

20.45059946N5兆豐 

0.45

-0.21

0.64

0.64

0.45

0.42

0.45

822,000

21

10,000

102.00059947N6兆豐 

0.45

-0.04

0.53

0.53

0.45

0.43

0.44

268,000

5

10,000

19.30059948N7兆豐 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

19.9505994975元大 

0.72

-0.03

0.74

0.74

0.72

0.72

0.73

190,000

5

20,000

134.5005995076元大 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

30,000

20.4505995177元大 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

70.5005995278元大 

4.90

-0.09

4.91

5.35

4.90

4.86

4.90

151,000

8

20,000

367.5005995379元大 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

30,000

24.0005995480元大 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

43.1005995581元大 

1.45

+0.03

1.41

1.45

1.33

1.45

1.46

226,000

8

10,000

72.00059956國泰8K 

0.63

-0.08

0.70

0.70

0.62

0.62

0.63

1,313,000

28

10,000

15.20059957國泰8L 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

84.40059958統一8U 

1.36

0

1.43

1.44

1.35

1.35

1.37

67,000

7

17,000

367.50059959中信GU 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

5,000

18.65059960中信GV 

0.00

0

0.00

0.00

0.00

2.61

2.65

0

0

10,000

25.20059961中信GW 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

65.40059962KD元富 

1.53

-0.22

1.77

1.77

1.53

1.53

1.55

1,297,000

15

10,000

99.00059963KE元富 

0.45

-0.20

0.57

0.57

0.45

0.45

0.46

353,000

8

10,000

86.80059964KF元富 

0.72

-0.11

0.72

0.72

0.72

0.72

0.74

80,000

3

10,000

11.95059965KG元富 

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

10,000

112.50059966FW凱基 

0.89

-0.10

0.90

0.90

0.88

0.90

0.91

405,000

9

10,000

24.65059967FX凱基 

1.31

-0.14

1.40

1.40

1.29

1.32

1.33

668,000

15

10,000

24.65059968FY凱基 

1.68

-0.20

1.77

1.77

1.68

1.69

1.70

50,000

3

15,000

39.65059969GA凱基 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

80.50059970GB凱基 

0.25

0

0.25

0.25

0.25

0.23

0.24

20,000

1

10,000

80.50059971GC凱基 

0.16

0

0.16

0.16

0.16

0.15

0.16

10,000

1

10,000

80.50059972GD凱基 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

55.30059973GF凱基 

1.80

0

1.80

1.80

1.80

1.87

1.89

9,000

2

10,000

112.50059974GG凱基 

1.52

+0.11

1.46

1.52

1.46

1.41

1.43

11,000

2

12,000

76.60059975第一7R 

0.42

-0.11

0.49

0.49

0.42

0.39

0.40

190,000

7

30,000

14.39059976永豐HY 

0.92

-0.01

0.93

0.94

0.91

0.91

0.92

156,000

9

10,000

280.50059977永豐HZ 

0.30

0

0.30

0.30

0.30

0.30

0.31

10,000

1

10,000

42.60059978永豐IA 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

31.20059979永豐IB 

1.03

-0.04

1.07

1.11

1.03

1.00

1.01

110,000

4

10,000

76.60059980永豐IC 

0.60

-0.09

0.60

0.60

0.60

0.61

0.62

50,000

1

16,000

20.45059981永豐ID 

0.86

-0.08

0.89

0.90

0.83

0.85

0.86

145,000

6

15,000

29.10059982永豐IE 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

15,000

27.90059983永豐IF 

0.00

0

0.00

0.00

0.00

1.31

1.33

0

0

15,000

123.50059984AG群益 

0.94

-0.07

1.02

1.02

0.94

0.95

0.96

24,000

3

10,000

53.40059985AH群益 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

10,000

11.20059986AI群益 

0.57

0

0.58

0.58

0.57

0.57

0.58

90,000

6

10,000

134.50059987AJ群益 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

134.50059988AK群益 

1.35

-0.12

1.32

1.35

1.32

1.34

1.35

42,000

4

10,000

93.10059989AL群益 

0.00

0

0.00

0.00

0.00

1.94

1.97

0

0

10,000

112.00059990AM群益 

0.53

0

0.64

0.64

0.53

0.54

0.55

219,000

4

10,000

32.00059991AN群益 

0.66

-0.17

0.76

0.76

0.66

0.65

0.66

47,000

4

10,000

57.70059992AP群益 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

16.90059993AQ群益 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

280.50059994國票9G 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

15,000

0.00059995國票2H 

0.74

-0.03

0.77

0.77

0.74

0.74

0.75

90,000

3

17,000

0.00059996國票3H 

0.55

-0.20

0.67

0.67

0.55

0.55

0.56

131,000

10

36,000

0.00059997日盛MN 

2.03

-0.35

2.15

2.15

2.03

2.07

2.11

506,000

7

12,000

39.65059998大華E7 

0.00

0

0.00

0.00

0.00

1.89

1.91

0

0

10,000

0.00059999大華E8 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

0.00060000大華E9 

0.66

-0.12

0.75

0.75

0.66

0.68

0.69

930,000

12

10,000

0.00060001大華F1 

0.00

0

0.00

0.00

0.00

1.91

1.92

0

0

10,000

0.00060002大華F2 

1.45

-0.06

1.47

1.47

1.42

1.56

1.57

90,000

3

10,000

0.00060003大華F3 

0.57

-0.03

0.55

0.63

0.55

0.55

0.56

81,000

3

10,000

0.00060004康和37 

1.15

-0.14

1.16

1.16

1.15

1.06

1.07

20,000

2

10,000

0.00060005康和38 

1.19

0

1.30

1.30

1.19

1.19

1.20

25,000

4

10,000

0.00060006康和39 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

10,000

0.00060007亞東EJ 

0.56

-0.06

0.60

0.60

0.56

0.52

0.53

60,000

4

10,000

18.25060008亞東EK 

2.79

-0.05

2.87

2.87

2.79

2.78

2.79

240,000

7

10,000

134.50060009MR富邦 

2.26

-0.09

2.26

2.26

2.26

2.08

2.09

16,000

1

12,000

0.00060010MT富邦 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

15,000

18.25060011MU富邦 

2.49

-0.04

2.64

2.65

2.49

2.50

2.51

185,000

6

15,000

367.50060012MV富邦 

1.85

+0.04

1.83

1.85

1.83

1.81

1.83

198,000

2

13,000

20.25060013MW富邦 

0.00

0

0.00

0.00

0.00

1.42

1.43

0

0

20,000

280.50060014MX富邦 

0.44

-0.08

0.51

0.51

0.44

0.45

0.46

50,000

6

15,000

70.80060015MY富邦 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

38.10060016MZ富邦 

1.34

+0.09

1.28

1.34

1.28

1.36

1.37

103,000

6

10,000

112.50060017NA富邦 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

42.60060018日盛MR 

0.79

-0.03

0.86

0.87

0.79

0.78

0.79

40,000

4

15,000

63.90060019日盛MS 

0.71

-0.10

0.71

0.71

0.71

0.77

0.78

90,000

1

15,000

30.70060020永昌44 

0.68

-0.05

0.69

0.69

0.68

0.63

0.64

129,000

2

20,000

31.85060021永昌45 

1.05

0

1.05

1.05

1.05

1.10

1.11

100,000

2

20,000

32.80060022永昌46 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

20,000

367.50060023永昌47 

0.22

0

0.22

0.22

0.22

0.22

0.23

94,000

1

20,000

33.80060024永昌48 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

20.35060025永昌49 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

12.20060026永昌50 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

20,000

70.80060027永昌51 

0.93

0

0.93

0.93

0.93

0.93

0.94

3,000

1

20,000

40.90060028永昌52 

0.61

0

0.62

0.62

0.61

0.61

0.62

396,000

4

20,000

65.40060029永昌53 

1.10

0

1.10

1.10

1.10

1.08

1.10

10,000

1

20,000

99.00060030統一8W 

1.06

0

0.98

1.06

0.98

1.05

1.06

49,000

4

10,000

112.50060031統一8X 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

112.50060032統一8Y 

0.81

+0.02

0.75

0.81

0.71

0.81

0.82

94,000

7

10,000

72.00060033統一8Z 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

280.50060034國泰8M 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

27.90060035永豐IG 

0.85

0

0.85

0.85

0.85

0.82

0.83

70,000

2

10,000

134.50060036永豐IH 

0.88

+0.03

0.82

0.96

0.79

0.92

0.93

135,000

17

10,000

28.55060037永豐II 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

17,000

16.90060038永豐IJ 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

17,000

18.65060039永豐IK 

1.67

+0.08

1.76

1.76

1.67

1.76

1.81

15,000

2

16,000

156.00060040KH元富 

0.00

0

0.00

0.00

0.00

1.96

1.98

0

0

10,000

0.00060041KJ元富 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

10,000

0.00060042KM元富 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

80.60060043KN元富 

0.81

-0.07

0.81

0.81

0.81

0.80

0.81

5,000

1

10,000

93.10060044GK凱基 

0.55

-0.16

0.65

0.65

0.55

0.55

0.56

272,000

7

30,000

102.00060045GL凱基 

0.45

-0.15

0.56

0.56

0.45

0.45

0.47

3,133,000

84

30,000

102.00060046GN凱基 

0.53

0

0.53

0.53

0.53

0.53

0.54

4,000

1

10,000

10.90060047GP凱基 

1.65

-0.20

1.67

1.67

1.59

1.65

1.67

105,000

4

10,000

59.20060048GQ凱基 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

80.60060049GR凱基 

0.95

-0.08

1.02

1.02

0.95

0.94

0.95

294,000

7

20,000

15.20060050GS凱基 

1.91

+0.03

1.92

2.08

1.90

1.91

1.92

64,000

15

20,000

78.20060051GT凱基 

3.63

-0.20

3.69

3.76

3.63

3.65

3.69

60,000

5

10,000

134.50060052NC富邦 

1.19

-0.11

1.27

1.27

1.18

1.20

1.21

730,000

12

15,000

80.50060053ND富邦 

0.52

0

0.52

0.52

0.52

0.52

0.53

95,000

1

20,000

134.50060054NE富邦 

0.56

-0.09

0.59

0.59

0.56

0.57

0.58

104,000

4

10,000

8.83060055NF富邦 

4.29

0

4.38

4.38

4.29

4.20

4.24

10,000

2

10,000

85.50060056NG富邦 

0.71

-0.03

0.70

0.71

0.70

0.70

0.71

134,000

3

20,000

185.00060057中信GX 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

32.05060058中信GY 

0.65

-0.13

0.78

0.78

0.65

0.68

0.69

771,000

20

10,000

27.40060059中信GZ 

0.76

-0.18

0.78

0.78

0.76

0.77

0.78

3,000

2

7,000

0.00060060中信HA 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

7,000

0.00060061中信HB 

1.29

0

1.29

1.29

1.29

1.37

1.38

297,000

3

5,000

33.45060062中信HC 

1.82

+0.17

1.75

1.82

1.69

1.82

1.83

690,000

24

10,000

112.50060063大展L3 

0.89

-0.07

0.94

0.95

0.89

0.91

0.92

129,000

4

10,000

24.65060064大展L4 

1.22

+0.04

1.18

1.24

1.18

1.21

1.22

81,000

6

10,000

341.50060065大展L5 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

38.60060066大展L6 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

32.00060067大展L7 

0.73

0

0.82

0.87

0.73

0.70

0.72

416,000

6

10,000

19.30060068大展L8 

0.84

-0.11

0.82

0.84

0.82

0.84

0.85

35,000

2

10,000

65.7006006983元大 

1.72

+0.12

1.67

1.74

1.58

1.72

1.74

240,000

14

10,000

112.50060070GU凱基 

0.77

-0.20

0.98

0.98

0.76

0.76

0.78

1,869,000

57

20,000

21.71060071GV凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

70.50060072GW凱基 

1.77

+0.04

1.77

1.77

1.77

1.68

1.69

55,000

3

20,000

23.6506007386元大 

0.76

-0.23

0.98

0.98

0.75

0.76

0.77

956,000

34

30,000

21.7106007487元大 

0.98

-0.30

1.25

1.25

0.98

0.98

0.99

175,000

11

25,000

21.7106007588元大 

0.20

-0.04

0.21

0.21

0.20

0.19

0.20

38,000

2

30,000

10.9006007689元大 

0.71

-0.04

0.74

0.74

0.71

0.70

0.71

261,000

9

20,000

27.9006007790元大 

1.44

-0.12

1.49

1.50

1.44

1.46

1.48

219,000

12

25,000

24.6506007891元大 

1.03

-0.12

1.10

1.10

1.01

1.05

1.06

247,000

24

25,000

29.1006007992元大 

2.07

-0.04

2.10

2.10

1.92

2.01

2.03

622,000

22

20,000

56.5006008093元大 

1.05

-0.07

1.11

1.13

1.04

1.04

1.05

2,845,000

73

50,000

80.5006008194元大 

1.46

0

1.45

1.50

1.44

1.47

1.48

480,000

32

10,000

280.50060082N8兆豐 

0.27

-0.05

0.27

0.27

0.27

0.26

0.27

10,000

1

10,000

38.10060083N9兆豐 

1.60

-0.39

1.99

1.99

1.52

1.57

1.58

1,872,000

63

10,000

0.00060084國票5H 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

23,000

0.00060085國票8H 

0.71

-0.21

0.77

0.77

0.70

0.72

0.73

316,000

12

10,000

0.00060086日盛MV 

1.15

-0.18

1.33

1.33

1.14

1.14

1.17

177,000

7

10,000

99.00060087日盛MW 

1.08

-0.22

1.20

1.22

1.07

1.07

1.08

190,000

27

20,000

8.60060088日盛MX 

0.66

-0.07

0.66

0.66

0.66

0.64

0.65

3,000

1

10,000

87.30060089日盛MY 

0.51

-0.09

0.57

0.57

0.51

0.52

0.53

128,000

4

15,000

80.60060090日盛MZ 

0.78

0

0.78

0.78

0.78

0.77

0.78

10,000

1

10,000

280.50060091日盛NA 

1.16

-0.05

1.18

1.21

1.16

1.17

1.18

430,000

11

10,000

134.50060092日盛NB 

0.00

0

0.00

0.00

0.00

3.31

3.32

0

0

10,000

341.50060093大華F4 

1.20

+0.01

1.28

1.30

1.19

1.18

1.19

75,000

9

10,000

0.00060094大華F5 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.00060095大華F6 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00060096大華F7 

2.25

-0.02

2.20

2.25

2.20

2.29

2.31

50,000

11

10,000

0.00060097大華F8 

1.01

0

1.01

1.01

1.01

0.97

0.99

53,000

2

10,000

0.00060098大華F9 

2.67

+0.01

2.79

2.79

2.67

2.64

2.66

2,000

2

10,000

0.00060099大華G1 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

0.00060100大華G2 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00060101大華G3 

1.19

-0.09

1.26

1.26

1.19

1.18

1.19

155,000

6

10,000

0.00060102中信HE 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

7,000

59.20060103工銀FR 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

199.00060104KQ元富 

1.52

-0.11

1.56

1.56

1.49

1.47

1.49

75,000

4

10,000

24.65060105KS元富 

1.19

-0.07

1.19

1.19

1.19

1.18

1.19

10,000

1

10,000

74.20060106KT元富 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

59.20060107KU元富 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

59.20060108KV元富 

0.00

0

0.00

0.00

0.00

1.66

1.68

0

0

10,000

23.65060109KW元富 

0.85

-0.08

0.93

0.93

0.85

0.85

0.86

15,000

4

15,000

80.50060110KX元富 

0.00

0

0.00

0.00

0.00

1.33

1.34

0

0

10,000

33.45060111KY元富 

0.67

-0.05

0.67

0.67

0.67

0.66

0.67

99,000

1

10,000

91.70060112LA元富 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

341.50060113AS群益 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

38.60060114AT群益 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

38.60060115AU群益 

1.15

+0.02

1.11

1.15

1.11

1.12

1.13

20,000

3

10,000

29.10060116AV群益 

1.13

-0.09

1.13

1.13

1.13

1.15

1.16

20,000

1

10,000

18.65060117AW群益 

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

10,000

20.25060118AX群益 

1.60

+0.11

1.57

1.60

1.55

1.48

1.49

252,000

5

10,000

367.50060119BB群益 

0.39

-0.05

0.39

0.39

0.39

0.39

0.40

2,000

1

10,000

280.50060120BC群益 

0.70

+0.01

0.69

0.70

0.69

0.68

0.69

162,000

4

10,000

280.50060121BD群益 

0.56

-0.20

0.63

0.63

0.56

0.53

0.56

181,000

5

15,000

102.00060122BE群益 

0.00

0

0.00

0.00

0.00

0.88

0.91

0

0

15,000

102.00060123BF群益 

0.23

0

0.23

0.23

0.23

0.24

0.27

10,000

1

10,000

27.40060124BG群益 

1.02

-0.07

1.06

1.06

1.00

0.98

0.99

47,000

6

10,000

8.86060125BH群益 

0.89

-0.03

0.89

0.89

0.89

0.83

0.84

10,000

1

10,000

65.70060126BI群益 

0.97

-0.15

1.12

1.12

0.94

0.96

0.97

846,000

17

10,000

99.00060127BJ群益 

0.45

-0.09

0.55

0.56

0.44

0.44

0.45

810,000

24

10,000

99.00060128BK群益 

0.61

-0.10

0.61

0.61

0.61

0.61

0.62

99,000

1

10,000

27.90060129BL群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

93.50060130BM群益 

1.45

-0.28

1.53

1.53

1.45

1.48

1.49

157,000

14

10,000

0.00060131BN群益 

1.00

-0.21

1.13

1.13

1.00

1.02

1.03

31,000

3

10,000

0.00060132永豐IM 

0.58

-0.12

0.65

0.65

0.58

0.57

0.58

805,000

22

18,000

17.05060133NH富邦 

0.67

-0.14

0.66

0.67

0.66

0.67

0.68

22,000

2

20,000

18.45060134統一9A 

0.86

-0.04

0.87

0.88

0.86

0.86

0.87

21,000

7

10,000

280.50060135國泰8N 

1.54

+0.03

1.59

1.59

1.52

1.54

1.56

239,000

29

10,000

20.25060136日盛NC 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

27.40060137日盛ND 

0.00

0

0.00

0.00

0.00

0.99

1.01

0

0

10,000

38.60060138日盛NE 

0.16

-0.04

0.18

0.18

0.16

0.15

0.16

297,000

3

10,000

10.90060139日盛NF 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

10,000

8.86060140日盛NG 

0.00

0

0.00

0.00

0.00

2.27

2.28

0

0

10,000

808.00060141大華G4 

0.72

-0.07

0.73

0.74

0.72

0.72

0.73

66,000

4

10,000

0.00060142大華G5 

1.54

-0.04

1.52

1.54

1.52

1.55

1.56

100,000

2

10,000

0.00060143大華G6 

0.92

-0.02

0.92

0.92

0.92

0.90

0.91

4,000

1

10,000

0.00060144大華G7 

0.42

-0.04

0.46

0.46

0.41

0.42

0.00

75,000

7

10,000

0.00060145大華G8 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00060146永豐IN 

1.85

+0.26

1.83

1.85

1.83

1.73

1.75

30,000

2

13,000

234.00060147工銀FS 

0.82

-0.07

0.87

0.87

0.82

0.78

0.79

119,000

2

10,000

18.2506014895元大 

1.27

-0.20

1.49

1.52

1.26

1.28

1.29

1,289,000

30

16,000

99.0006014996元大 

1.65

-0.15

1.83

1.83

1.65

1.59

1.62

901,000

9

18,000

99.0006015097元大 

1.00

-0.15

0.99

1.02

0.97

0.99

1.00

45,000

6

10,000

8.83060151GZ凱基 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

42.60060152HA凱基 

0.00

0

0.00

0.00

0.00

1.94

1.96

0

0

10,000

74.70060153HB凱基 

0.84

0

0.84

0.84

0.84

0.81

0.82

5,000

1

10,000

47.60060154HC凱基 

1.61

-0.06

1.62

1.62

1.58

1.59

1.61

36,000

5

10,000

134.50060155HD凱基 

2.52

-0.02

2.49

2.56

2.49

2.49

2.52

375,000

16

10,000

125.50060156LB元富 

0.51

-0.08

0.56

0.57

0.51

0.50

0.51

276,000

6

10,000

54.00060157LC元富 

0.66

-0.03

0.66

0.66

0.66

0.66

0.67

20,000

1

10,000

20.70060158NK富邦 

1.28

-0.14

1.35

1.35

1.26

1.29

1.30

345,000

10

10,000

29.10060159NL富邦 

1.07

-0.01

1.07

1.07

1.07

1.07

1.08

10,000

1

15,000

93.10060160NM富邦 

0.47

-0.16

0.53

0.53

0.47

0.47

0.48

107,000

6

10,000

24.00060161NN富邦 

0.68

+0.04

0.68

0.68

0.68

0.60

0.61

12,000

2

15,000

8.60060162NQ富邦 

4.12

+0.16

4.04

4.15

4.00

4.11

4.12

258,000

20

10,000

341.500601631E元大 

0.00

0

0.00

0.00

0.00

1.42

1.48

0

0

20,000

125.500601641F元大 

0.72

0

0.70

0.72

0.70

0.67

0.68

25,000

2

10,000

31.200601651G元大 

0.56

+0.06

0.56

0.56

0.56

0.53

0.54

15,000

1

10,000

34.350601661H元大 

1.40

0

1.40

1.40

1.40

1.27

1.28

20,000

1

30,000

80.500601671I元大 

0.34

-0.02

0.34

0.34

0.34

0.29

0.30

50,000

1

30,000

80.500601681J元大 

0.99

-0.08

1.08

1.09

0.99

1.00

1.01

170,000

14

50,000

80.500601691K元大 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

20,000

190.000601701L元大 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

10,000

19.950601711M元大 

2.56

0

2.56

2.56

2.56

2.55

2.63

10,000

1

10,000

74.700601721N元大 

1.05

0

1.03

1.05

1.03

1.00

1.01

120,000

5

20,000

47.600601731P元大 

2.16

0

2.26

2.26

2.16

2.15

2.16

28,000

3

10,000

0.00060174統一9B 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

10,000

13.55060175統一9C 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

18,500

65.40060176統一9D 

0.94

+0.01

0.92

0.94

0.92

0.86

0.88

35,000

5

10,000

10.95060177統一9E 

0.94

-0.02

0.94

0.94

0.94

0.92

0.93

5,000

1

10,000

280.50060178LE元富 

0.00

0

0.00

0.00

0.00

2.61

2.63

0

0

10,000

0.00060179LJ元富 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

20.45060180LK元富 

2.50

0

2.59

2.59

2.41

2.53

2.55

1,140,000

23

10,000

36.45060181LL元富 

1.32

-0.04

1.34

1.37

1.32

1.32

1.33

1,240,000

18

10,000

280.50060182LM元富 

4.77

+0.13

4.64

4.77

4.64

4.77

4.79

16,000

4

10,000

341.50060183HG凱基 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

20,000

33.45060184HH凱基 

1.20

-0.09

1.24

1.24

1.20

1.17

1.19

10,000

2

20,000

53.40060185HJ凱基 

1.26

-0.03

1.24

1.30

1.20

1.26

1.27

283,000

18

10,000

80.90060186HK凱基 

0.76

-0.08

0.75

0.76

0.75

0.76

0.78

200,000

3

10,000

38.60060187HL凱基 

0.30

-0.03

0.30

0.30

0.30

0.28

0.30

250,000

3

10,000

25.75060188HM凱基 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

10,000

808.00060189康和40 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

0.00060190康和41 

1.22

-0.08

1.24

1.27

1.19

1.22

1.23

134,000

7

10,000

0.00060191康和42 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00060192康和43 

0.59

-0.08

0.64

0.64

0.59

0.57

0.58

40,000

2

10,000

0.00060193康和44 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

0.00060194國票9H 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00060195國票1J 

1.72

+0.23

1.68

1.80

1.68

1.67

1.68

410,000

10

16,000

0.00060196日盛NK 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

15.40060197日盛NL 

1.01

-0.04

1.01

1.01

1.01

0.92

0.93

2,000

1

10,000

57.70060198日盛NM 

1.95

-0.03

1.95

1.95

1.95

1.86

1.87

30,000

2

10,000

246.50060199日盛NN 

0.91

-0.17

0.91

0.91

0.91

0.95

0.96

10,000

1

15,000

33.45060200日盛NP 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

80.50060201日盛NQ 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

13,000

80.50060202大華G9 

0.74

-0.03

0.75

0.79

0.74

0.76

0.77

35,000

4

10,000

0.00060203大華H1 

0.93

-0.13

0.96

0.96

0.89

0.93

0.94

514,000

12

10,000

0.00060204大華H2 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

0.00060205大華H3 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

0.00060206BU群益 

0.94

-0.07

1.05

1.05

0.94

0.93

0.94

319,000

14

10,000

246.50060207BV群益 

0.00

0

0.00

0.00

0.00

0.85

0.90

0

0

10,000

8.83060208BX群益 

1.14

-0.04

1.15

1.15

1.13

1.15

1.16

163,000

11

10,000

199.00060209BY群益 

2.35

-0.24

2.40

2.40

2.35

2.31

2.33

109,000

3

10,000

39.65060210BZ群益 

4.89

+0.16

4.92

4.92

4.77

4.87

4.89

348,000

6

10,000

341.50060211CA群益 

3.21

-0.04

3.24

3.26

3.21

3.17

3.20

229,000

8

10,000

64.00060212CB群益 

0.77

-0.11

0.82

0.82

0.75

0.77

0.79

520,000

14

10,000

13.55060213CC群益 

0.57

-0.08

0.64

0.64

0.56

0.53

0.54

335,000

12

10,000

32.05060214CD群益 

1.06

-0.13

1.11

1.11

1.03

1.07

1.08

733,000

16

10,000

43.10060215CE群益 

0.64

0

0.65

0.65

0.64

0.60

0.61

15,000

2

10,000

63.90060216CF群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

63.90060217CG群益 

0.26

0

0.33

0.33

0.26

0.26

0.27

150,000

3

10,000

24.00060218CH群益 

0.53

0

0.53

0.53

0.53

0.53

0.54

20,000

2

10,000

12.20060219CI群益 

2.15

+0.08

2.15

2.15

2.15

2.18

2.21

99,000

1

10,000

36.45060220CJ群益 

0.85

-0.02

0.85

0.85

0.85

0.80

0.81

10,000

1

10,000

9.42060221永豐IQ 

1.23

0

1.23

1.23

1.23

1.23

1.25

95,000

1

8,000

125.50060222永豐IR 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

17,000

91.70060223永豐IS 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

15,000

59.20060224NS富邦 

0.64

-0.10

0.66

0.66

0.64

0.63

0.64

298,000

4

10,000

18.25060225NU富邦 

0.69

+0.08

0.62

0.71

0.62

0.69

0.70

214,000

13

10,000

28.55060226亞東EM 

0.95

-0.02

0.91

1.03

0.91

0.92

0.93

606,000

9

10,000

185.00060227亞東EN 

2.37

-0.19

2.54

2.54

2.37

2.39

2.42

376,000

23

10,000

80.50060228亞東EP 

2.87

-0.25

3.09

3.09

2.83

2.86

2.89

57,000

11

10,000

80.50060229亞東EQ 

5.50

-0.60

5.95

5.95

5.50

5.45

5.50

313,000

8

10,000

39.65060230亞東ER 

2.36

-0.08

2.38

2.38

2.36

2.38

2.40

51,000

2

10,000

37.80060231亞東ES 

1.24

0

1.30

1.30

1.24

1.28

1.29

400,000

9

10,000

40.90060232亞東ET 

4.33

+0.15

4.23

4.35

4.23

4.32

4.33

1,219,000

17

10,000

341.500602331B兆豐 

1.55

-0.18

1.68

1.68

1.55

1.70

1.71

52,000

3

10,000

56.500602341C兆豐 

1.13

-0.03

1.10

1.13

1.10

1.06

1.07

178,000

5

10,000

43.100602351D兆豐 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

280.500602361E兆豐 

1.01

-0.02

1.01

1.01

1.01

0.97

0.98

99,000

1

10,000

76.60060237中信HF 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

63.90060238中信HG 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

80.50060239中信HH 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

80.50060240中信HJ 

1.67

-0.11

1.67

1.67

1.67

1.66

1.67

20,000

1

10,000

134.50060241中信HK 

0.82

-0.04

0.82

0.82

0.82

0.84

0.85

10,000

1

10,000

280.50060242中信HL 

1.27

0

1.27

1.27

1.27

1.35

1.36

100,000

3

10,000

112.50060243工銀FV 

1.03

-0.19

1.07

1.07

1.02

1.02

1.03

20,000

3

10,000

0.00060244工銀FW 

0.78

-0.29

1.02

1.02

0.78

0.78

0.79

90,000

9

10,000

21.71060245國泰8P 

0.00

0

0.00

0.00

0.00

2.50

2.54

0

0

10,000

36.45060246國泰8Q 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

134.500602471T元大 

1.61

-0.02

1.63

1.63

1.61

1.57

1.59

10,000

2

20,000

185.000602481U元大 

0.00

0

0.00

0.00

0.00

1.30

1.34

0

0

20,000

18.650602491V元大 

1.02

-0.46

1.32

1.32

1.02

1.02

1.08

1,987,000

110

20,000

102.000602501W元大 

0.50

0

0.55

0.55

0.50

0.51

0.52

251,000

5

30,000

12.200602511X元大 

2.43

+0.04

2.43

2.48

2.40

2.42

2.44

125,000

27

10,000

280.500602521Y元大 

0.64

-0.07

0.66

0.66

0.63

0.65

0.66

213,000

9

20,000

59.20060253LN元富 

0.74

0

0.74

0.74

0.74

0.70

0.71

25,000

1

10,000

25.75060254LP元富 

0.79

0

0.81

0.81

0.79

0.77

0.78

200,000

4

10,000

34.35060255LQ元富 

0.00

0

0.00

0.00

0.00

3.60

3.61

0

0

10,000

64.00060256HN凱基 

0.83

-0.04

0.88

0.88

0.83

0.83

0.84

289,000

10

30,000

80.50060257HP凱基 

0.83

-0.07

0.88

0.88

0.83

0.84

0.85

1,502,000

20

30,000

80.50060258HQ凱基 

1.36

-0.18

1.44

1.47

1.36

1.38

1.39

115,000

5

20,000

80.50060259HR凱基 

0.00

0

0.00

0.00

0.00

3.93

3.95

0

0

13,000

367.50060260HT凱基 

1.58

+0.02

1.58

1.58

1.58

1.61

1.62

297,000

3

10,000

341.50060261NY富邦 

0.00

0

0.00

0.00

0.00

1.79

1.80

0

0

10,000

112.00060262NZ富邦 

0.67

-0.16

0.74

0.74

0.67

0.67

0.68

15,000

3

10,000

54.00060263富邦01 

1.20

-0.10

1.20

1.20

1.20

1.19

1.20

10,000

1

15,000

80.50060264富邦03 

0.86

-0.16

0.98

0.98

0.84

0.86

0.87

715,000

30

20,000

102.00060265富邦06 

2.57

-0.12

2.67

2.67

2.57

2.53

2.54

87,000

3

10,000

808.00060266富邦08 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

199.00060267永豐IT 

0.00

0

0.00

0.00

0.00

1.86

1.88

0

0

14,000

74.70060268永豐IU 

0.42

-0.08

0.42

0.42

0.42

0.41

0.42

10,000

1

10,000

54.00060269永豐IV 

2.17

+0.10

2.15

2.17

2.07

2.13

2.15

220,000

3

10,000

85.50060270永豐IW 

1.16

0

1.16

1.16

1.16

1.22

1.24

10,000

1

10,000

53.40060271永豐IX 

0.42

-0.08

0.42

0.42

0.42

0.47

0.48

40,000

1

16,000

28.20060272永豐JA 

1.32

-0.02

1.36

1.44

1.32

1.33

1.34

86,000

8

14,000

367.50060273永豐JB 

0.78

0

0.78

0.78

0.78

0.77

0.78

5,000

1

14,000

93.10060274永豐JC 

0.56

-0.03

0.56

0.56

0.56

0.59

0.65

10,000

1

15,000

33.45060275國票3J 

1.12

+0.01

1.13

1.13

1.12

1.12

1.13

110,000

2

17,000

0.00060276國票4J 

0.67

0

0.67

0.67

0.67

0.65

0.66

23,000

1

10,000

0.00060277國票5J 

0.32

-0.17

0.43

0.43

0.32

0.32

0.33

679,000

7

25,000

0.00060278國票6J 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

15,000

0.00060279國票7J 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

19,000

0.00060280康和45 

0.32

+0.02

0.33

0.33

0.32

0.29

0.30

3,000

2

10,000

0.00060281康和46 

0.96

-0.04

0.98

1.03

0.96

0.98

0.99

259,000

7

10,000

0.00060282康和47 

1.32

-0.10

1.39

1.39

1.31

1.31

1.32

188,000

11

10,000

0.00060283康和48 

0.73

-0.02

0.75

0.76

0.72

0.72

0.73

97,000

7

10,000

0.00060284康和49 

0.89

-0.04

0.95

0.95

0.89

0.89

0.90

60,000

4

10,000

0.00060285康和50 

0.41

0

0.41

0.41

0.41

0.41

0.42

1,000

1

10,000

0.00060286康和51 

1.36

-0.08

1.39

1.39

1.36

1.35

1.36

5,000

2

10,000

0.00060287康和52 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

0.00060288康和53 

4.47

-0.11

4.47

4.47

4.47

4.42

4.47

10,000

1

10,000

0.00060289康和54 

0.94

+0.03

0.94

0.95

0.87

1.00

1.01

150,000

7

10,000

0.00060290康和55 

0.69

-0.32

0.89

0.89

0.67

0.68

0.69

1,007,000

26

10,000

0.00060291康和56 

3.29

0

3.24

3.31

3.24

3.44

3.48

495,000

6

10,000

0.00060292康和57 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00060293康和58 

1.11

0

1.11

1.11

1.11

1.09

1.10

20,000

1

10,000

0.00060294康和59 

1.55

-0.12

1.61

1.63

1.50

1.54

1.56

118,000

10

10,000

0.00060295日盛NV 

0.67

-0.13

0.74

0.74

0.66

0.66

0.67

63,000

7

20,000

54.75060296日盛NW 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

18,000

12.20060297日盛NX 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

10,000

18.65060298大華H4 

1.11

-0.01

1.12

1.14

1.11

1.16

1.17

615,000

11

10,000

0.00060299大華H5 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

0.00060300大華H6 

0.00

0

0.00

0.00

0.00

1.76

1.78

0

0

10,000

0.000603011P兆豐 

0.76

0

0.76

0.76

0.76

0.76

0.77

196,000

2

10,000

11.200603021Q兆豐 

1.22

-0.06

1.29

1.29

1.21

1.20

1.22

1,098,000

42

10,000

25.85060303中信HN 

1.65

+0.17

1.69

1.69

1.65

1.59

1.61

80,000

3

10,000

234.00060304中信HP 

1.61

-0.08

1.64

1.64

1.61

1.60

1.61

15,000

2

10,000

808.000603051Z元大 

0.99

-0.01

1.00

1.03

0.99

1.01

1.02

1,072,000

34

10,000

280.500603062A元大 

1.06

-0.09

1.12

1.14

1.05

1.05

1.06

645,000

24

10,000

25.85060307日盛NZ 

0.78

-0.30

1.06

1.06

0.78

0.78

0.79

361,000

8

10,000

21.71060308日盛XA 

1.12

+0.11

1.12

1.24

1.12

1.12

1.13

702,000

23

10,000

234.00060309日盛XB 

2.21

0

2.28

2.28

2.21

2.21

2.22

23,000

3

10,000

280.50060310大華H8 

2.21

-0.09

2.21

2.21

2.21

2.22

2.23

50,000

1

10,000

0.00060311HU凱基 

0.77

+0.01

0.77

0.77

0.77

0.61

0.62

10,000

1

20,000

21.71060312HW凱基 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

20,000

80.50060313HY凱基 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

15,000

20.45060314HZ凱基 

0.98

-0.06

0.98

0.98

0.98

0.87

0.89

260,000

4

10,000

70.80060315JA凱基 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

10,000

24.00060316JB凱基 

1.05

-0.07

1.05

1.05

1.05

1.01

1.03

10,000

2

15,000

99.00060317亞東EU 

2.39

-0.19

2.41

2.42

2.37

2.39

2.42

112,000

8

10,000

80.60060318永昌55 

1.37

+0.01

1.30

1.37

1.30

1.40

1.42

4,000

2

20,000

56.50060319永昌56 

0.00

0

0.00

0.00

0.00

0.96

0.99

0

0

20,000

10.20060320永昌57 

0.49

-0.01

0.49

0.49

0.49

0.41

0.42

10,000

1

20,000

32.05060321永昌58 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

20,000

112.00060322永昌59 

0.43

0

0.43

0.43

0.43

0.42

0.43

50,000

1

20,000

80.50060323永昌60 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

20,000

8.95060324永昌61 

1.66

-0.25

1.61

1.68

1.61

1.54

1.59

21,000

3

20,000

102.00060325永昌62 

1.07

0

1.05

1.07

1.05

1.01

1.02

14,000

2

20,000

65.70060326永昌63 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

73.30060327永昌64 

0.00

0

0.00

0.00

0.00

1.51

1.56

0

0

20,000

36.45060328永昌65 

0.97

+0.04

0.90

0.97

0.90

0.92

0.93

327,000

4

20,000

25.10060329永昌66 

0.76

0

0.76

0.76

0.76

0.75

0.76

30,000

1

20,000

20.45060330永昌67 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

20,000

59.20060331永昌68 

0.83

0

0.83

0.83

0.83

0.77

0.78

5,000

1

20,000

63.90060332永昌69 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

20,000

24.65060333永昌70 

0.93

-0.11

1.03

1.04

0.93

0.93

0.94

2,343,000

34

20,000

8.86060334永昌71 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

20,000

39.00060335永昌72 

1.05

+0.01

1.03

1.12

1.03

1.04

1.05

807,000

10

20,000

10.10060336永昌73 

0.75

-0.01

0.83

0.85

0.75

0.75

0.76

273,000

4

20,000

8.60060337永昌74 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

43.10060338CN群益 

3.80

-0.07

3.80

3.88

3.78

3.78

3.82

42,000

6

10,000

280.50060339CP群益 

2.20

-0.19

2.18

2.26

2.18

2.19

2.22

19,000

4

10,000

123.50060340CQ群益 

5.05

+0.05

4.95

5.05

4.95

5.10

5.15

30,000

4

10,000

85.50060341CR群益 

1.65

0

1.76

1.76

1.65

1.65

1.67

155,000

9

10,000

23.65060342CS群益 

2.98

+0.06

2.94

2.98

2.94

3.02

3.03

110,000

2

10,000

341.50060343CT群益 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

112.50060344CU群益 

0.71

+0.01

0.71

0.71

0.71

0.70

0.71

150,000

2

10,000

33.80060345CV群益 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

33.45060346CW群益 

0.44

0

0.44

0.44

0.44

0.47

0.48

10,000

1

10,000

33.45060347CX群益 

0.46

-0.09

0.46

0.46

0.46

0.44

0.45

156,000

3

10,000

80.60060348CY群益 

1.05

-0.27

1.20

1.20

1.05

1.11

1.12

44,000

9

10,000

65.40060349DB群益 

1.53

-0.13

1.57

1.59

1.52

1.53

1.54

295,000

9

10,000

29.10060350永豐JD 

0.46

-0.17

0.57

0.57

0.44

0.46

0.47

216,000

17

10,000

86.80060351永豐JE 

0.78

-0.08

0.79

0.79

0.78

0.78

0.79

21,000

2

10,000

80.50060352永豐JF 

0.57

-0.05

0.57

0.57

0.57

0.57

0.58

15,000

2

14,000

80.60060353國泰8S 

0.31

-0.05

0.31

0.31

0.31

0.30

0.31

4,000

1

10,000

35.65060354統一9F 

0.85

0

0.85

0.85

0.85

0.81

0.82

90,000

1

12,100

80.60060355統一9G 

1.79

+0.03

1.83

1.83

1.79

1.84

1.87

198,000

2

10,000

36.45060356統一9H 

1.41

-0.03

1.46

1.54

1.41

1.43

1.44

769,000

15

15,000

367.50060357統一9J 

1.66

-0.23

1.71

1.71

1.66

1.67

1.68

24,000

2

10,000

0.00060358LR元富 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

10,000

0.00060359LT元富 

3.14

+0.28

3.06

3.35

3.06

3.12

3.14

499,000

20

10,000

234.00060360LV元富 

0.95

-0.12

1.07

1.08

0.91

0.95

0.96

1,562,000

65

10,000

10.20060361LW元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

24.00060362LX元富 

1.40

-0.03

1.40

1.40

1.40

1.36

1.37

100,000

2

10,000

134.50060363富邦10 

0.31

-0.05

0.30

0.32

0.30

0.31

0.32

64,000

5

40,000

59.20060364富邦11 

0.66

-0.06

0.66

0.66

0.66

0.66

0.67

99,000

1

10,000

91.70060365富邦13 

1.49

-0.07

1.55

1.55

1.49

1.48

1.49

208,000

8

10,000

25.85060366永豐JJ 

0.72

0

0.70

0.74

0.70

0.71

0.72

431,000

11

16,700

11.20060367永豐JK 

1.43

+0.06

1.40

1.43

1.40

1.45

1.46

100,000

2

10,000

341.50060368永豐JL 

0.84

0

0.84

0.84

0.84

0.83

0.84

90,000

3

10,000

47.60060369臺銀30 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

0.000603702B元大 

0.83

-0.11

0.89

0.89

0.83

0.87

0.88

777,000

10

30,000

27.400603712C元大 

1.14

-0.03

1.14

1.15

1.11

1.13

1.14

882,000

19

20,000

134.500603722D元大 

0.91

-0.13

1.02

1.02

0.88

0.90

0.91

1,555,000

47

30,000

71.00060373統一9M 

0.70

-0.10

0.77

0.77

0.70

0.70

0.72

699,000

11

15,000

59.20060374統一9N 

1.46

+0.22

1.46

1.46

1.46

1.37

1.38

20,000

1

15,000

234.00060375統一9P 

0.96

-0.13

0.96

0.96

0.96

0.93

0.97

25,000

1

16,700

11.95060376統一9Q 

0.69

-0.04

0.75

0.75

0.69

0.69

0.70

210,000

9

16,000

80.50060377統一9R 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

10,000

20.25060378統一9S 

0.80

-0.05

0.80

0.80

0.72

0.79

0.81

299,000

5

19,000

18.650603791R兆豐 

1.41

+0.05

1.45

1.45

1.41

1.38

1.40

86,000

3

10,000

367.500603801S兆豐 

0.00

0

0.00

0.00

0.00

1.57

1.58

0

0

10,000

367.500603811T兆豐 

1.82

-0.06

1.82

1.82

1.82

1.82

1.83

10,000

1

10,000

37.800603821U兆豐 

0.62

-0.14

0.71

0.71

0.62

0.61

0.62

15,000

3

10,000

32.000603831V兆豐 

0.12

-0.03

0.13

0.13

0.12

0.11

0.12

8,000

2

10,000

80.500603841W兆豐 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

13.550603851X兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

27.900603861Y兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

73.300603871Z兆豐 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

53.400603882A兆豐 

0.63

0

0.68

0.68

0.63

0.62

0.63

80,000

4

10,000

31.850603892B兆豐 

0.76

-0.09

0.79

0.80

0.75

0.74

0.75

290,000

13

10,000

25.850603902C兆豐 

0.50

-0.18

0.51

0.51

0.50

0.49

0.50

21,000

2

10,000

54.000603912D兆豐 

0.82

-0.04

0.83

0.85

0.82

0.82

0.83

330,000

5

10,000

134.500603922F兆豐 

0.75

-0.13

0.78

0.78

0.75

0.75

0.76

91,000

4

10,000

70.80060393日盛XC 

1.18

-0.14

1.28

1.28

1.17

1.19

1.20

253,000

5

10,000

123.50060394大華H9 

0.38

-0.09

0.45

0.45

0.35

0.39

0.40

1,105,000

15

10,000

0.00060395大華J1 

0.79

-0.04

0.79

0.81

0.79

0.80

0.81

40,000

9

10,000

0.00060396JC凱基 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

20,000

18.65060397JE凱基 

0.93

-0.06

0.98

0.98

0.93

0.92

0.93

36,000

3

10,000

80.60060398JF凱基 

1.13

-0.04

1.13

1.13

1.13

1.18

1.19

2,000

1

20,000

33.45060399JG凱基 

0.66

-0.16

0.66

0.66

0.66

0.63

0.64

100,000

2

20,000

65.40060400國票8J 

3.83

-0.37

4.20

4.23

3.76

3.83

3.84

158,000

24

10,000

0.00060401國票9J 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.00060402國票1K 

0.99

-0.14

0.99

0.99

0.99

1.02

1.03

99,000

1

15,000

0.00060403康和60 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00060404康和61 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

0.00060405康和62 

1.11

-0.03

1.16

1.29

1.06

1.11

1.12

424,000

17

10,000

0.00060406康和63 

1.14

-0.03

1.22

1.22

1.14

1.14

1.16

218,000

6

10,000

0.00060407LZ元富 

0.74

0

0.78

0.78

0.73

0.74

0.75

314,000

7

20,000

5.24060408MA元富 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

15,000

80.60060409MB元富 

1.21

-0.14

1.21

1.21

1.21

1.18

1.19

5,000

1

12,500

16.90060410MC元富 

0.41

+0.01

0.41

0.41

0.41

0.39

0.40

20,000

1

10,000

31.20060411第一7S 

0.60

-0.04

0.63

0.63

0.58

0.59

0.60

231,000

8

10,000

38.250604122F元大 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

42.600604132G元大 

1.50

-0.07

1.58

1.58

1.50

1.44

1.45

104,000

8

10,000

246.500604142H元大 

0.68

-0.07

0.74

0.74

0.68

0.68

0.69

306,000

12

30,000

70.80060415國泰8U 

1.36

-0.14

1.45

1.45

1.34

1.36

1.37

84,000

11

10,000

13.55060416統一9T 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

808.00060417統一9U 

0.00

0

0.00

0.00

0.00

1.15

1.18

0

0

18,000

123.50060418統一9V 

0.00

0

0.00

0.00

0.00

2.34

2.40

0

0

10,000

64.00060419統一9W 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

341.50060420日盛XE 

0.62

-0.19

0.63

0.63

0.62

0.60

0.61

51,000

2

20,000

21.71060421大華J6 

1.05

+0.01

0.98

1.05

0.98

1.05

1.06

10,000

2

10,000

0.00060422大華J7 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

0.00060423JH凱基 

0.90

-0.13

0.90

0.90

0.90

0.87

0.88

5,000

1

20,000

65.40060424MF元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

12.20060425MG元富 

0.37

-0.05

0.39

0.39

0.37

0.36

0.37

720,000

8

10,000

10.90060426MH元富 

1.32

-0.01

1.31

1.39

1.28

1.32

1.33

885,000

18

10,000

25.10060427MJ元富 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

65.70060428MK元富 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

43.10060429ML元富 

0.57

-0.18

0.64

0.64

0.57

0.56

0.57

90,000

4

10,000

86.80060430永豐JN 

0.74

-0.06

0.74

0.74

0.74

0.74

0.75

5,000

1

10,000

93.50060431永豐JP 

0.58

-0.13

0.67

0.67

0.57

0.60

0.61

223,000

13

14,000

65.400604322H兆豐 

1.31

-0.03

1.31

1.31

1.31

1.31

1.33

5,000

1

10,000

125.500604332J兆豐 

0.81

-0.12

0.93

0.93

0.81

0.78

0.79

179,000

5

10,000

32.050604342K兆豐 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

20.350604352L兆豐 

1.06

+0.13

1.03

1.12

1.03

1.07

1.08

46,000

5

10,000

40.900604362M兆豐 

0.88

-0.07

0.88

0.88

0.88

0.85

0.87

3,000

1

10,000

10.200604372N兆豐 

0.83

-0.01

0.79

0.83

0.79

0.82

0.83

12,000

2

10,000

28.200604382P兆豐 

0.37

-0.04

0.39

0.39

0.37

0.36

0.37

119,000

2

10,000

10.900604392Q兆豐 

1.80

+0.06

1.80

1.80

1.80

1.78

1.80

30,000

1

10,000

341.500604402R兆豐 

0.49

0

0.49

0.49

0.49

0.41

0.42

5,000

1

10,000

24.00060441中信HQ 

4.25

+0.13

4.23

4.36

4.17

4.26

4.29

748,000

14

10,000

341.50060442中信HS 

1.99

+0.06

2.11

2.11

1.79

1.98

1.99

560,000

25

10,000

131.00060443中信HT 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

34.35060444JJ凱基 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

10,000

134.50060445富邦14 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

15,000

38.60060446富邦15 

1.02

-0.05

0.98

1.02

0.98

1.03

1.04

102,000

2

25,000

56.500604472L元大 

1.12

-0.17

1.20

1.20

1.12

1.11

1.12

35,000

4

20,000

70.500604482M元大 

1.82

0

1.82

1.82

1.82

1.79

1.80

6,000

2

20,000

0.00060449國泰8W 

0.54

-0.05

0.62

0.62

0.54

0.54

0.55

55,000

5

10,000

25.75060450國泰8X 

0.95

0

0.87

0.95

0.87

0.95

0.96

16,000

16

10,000

72.00060451國泰8Y 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

43.10060452大華J8 

0.63

+0.01

0.64

0.64

0.63

0.60

0.61

200,000

4

10,000

0.00060453大華J9 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00060454JK凱基 

3.10

-0.07

3.16

3.16

3.06

3.10

3.12

42,000

3

10,000

37.80060455JL凱基 

1.57

-0.12

1.57

1.57

1.57

1.64

1.66

51,000

1

15,000

56.50060456JM凱基 

0.88

-0.05

0.92

0.92

0.85

0.85

0.86

339,000

22

15,000

20.35060457JN凱基 

1.59

-0.32

1.60

1.60

1.59

1.57

1.58

7,000

2

15,000

25.85060458JQ凱基 

0.97

0

0.98

0.98

0.97

1.00

1.01

35,000

2

10,000

199.00060459JS凱基 

2.25

-0.04

2.32

2.32

2.23

2.23

2.25

137,000

11

10,000

64.00060460JT凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

112.50060461國票3K 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

13,000

0.00060462國票4K 

1.14

0

1.14

1.14

1.14

1.15

1.16

10,000

1

10,000

0.00060463國票5K 

0.73

-0.16

0.84

0.84

0.73

0.74

0.75

25,000

2

10,000

0.00060464康和64 

3.46

-0.21

3.46

3.48

3.46

3.34

3.38

300,000

5

10,000

0.00060465康和65 

1.02

+0.02

1.02

1.04

0.99

1.01

1.02

235,000

17

10,000

0.00060466康和66 

0.79

-0.14

0.84

0.84

0.79

0.77

0.78

10,000

2

10,000

0.00060467康和67 

1.70

+0.09

1.64

1.70

1.64

1.62

1.64

11,000

2

10,000

0.00060468康和68 

0.99

0

1.00

1.00

0.99

0.95

0.97

40,000

2

10,000

0.00060469康和69 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

0.00060470MP元富 

1.25

-0.20

1.37

1.39

1.25

1.25

1.26

556,000

10

10,000

57.70060471DD群益 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

12.20060472DE群益 

1.18

-0.10

1.25

1.25

1.18

1.18

1.19

232,000

7

10,000

94.40060473DF群益 

1.09

-0.08

1.19

1.19

1.09

1.07

1.08

370,000

8

10,000

246.50060474DG群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

54.00060475DI群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

42.60060476永豐JR 

0.51

-0.03

0.51

0.51

0.51

0.51

0.52

28,000

1

10,000

20.70060477永豐JS 

1.08

+0.11

0.97

1.08

0.97

1.07

1.08

279,000

7

10,000

112.50060478永豐JT 

0.63

0

0.63

0.63

0.63

0.62

0.63

90,000

1

10,000

42.60060479永豐JU 

1.09

+0.03

1.07

1.09

1.05

1.08

1.09

451,000

19

15,000

341.50060480永豐JV 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

14,000

25.85060481永豐JW 

0.36

-0.04

0.40

0.40

0.36

0.32

0.33

5,000

3

13,000

80.50060482大眾7W 

2.28

+0.02

2.20

2.28

2.20

2.30

2.33

597,000

9

10,000

36.45060483大眾8W 

1.59

0

1.67

1.67

1.59

1.51

1.53

50,000

2

10,000

123.50060484大眾9W 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

20,000

80.50060485大眾1X 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

20,000

80.60060486大眾2X 

1.34

0

1.44

1.44

1.34

1.35

1.36

297,000

6

15,000

234.00060487大眾3X 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

84.40060488大眾4X 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

10,000

25.85060489大眾5X 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

76.60060490大眾6X 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

10,000

20.25060491大眾7X 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

20.45060492大眾8X 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

65.40060493大眾9X 

0.00

0

0.00

0.00

0.00

1.21

1.23

0

0

10,000

99.00060494中信HW 

4.46

-0.43

4.96

4.96

4.41

4.46

4.50

154,000

16

10,000

80.50060495工銀FX 

0.88

-0.09

0.95

0.95

0.85

0.87

0.88

284,000

11

10,000

43.10060496工銀FY 

0.52

+0.01

0.50

0.52

0.50

0.48

0.49

80,000

2

10,000

43.10060497亞東EV 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

33.45060498亞東EW 

3.71

+0.13

3.61

3.73

3.59

3.67

3.68

405,000

14

10,000

341.50060499亞東EX 

0.00

0

0.00

0.00

0.00

3.57

3.58

0

0

10,000

134.50060500亞東EY 

1.44

0

1.45

1.45

1.44

1.43

1.44

4,000

4

10,000

29.10060501亞東EZ 

1.47

-0.10

1.55

1.55

1.47

1.46

1.47

65,000

4

10,000

8.86060502亞東FA 

1.10

-0.16

1.19

1.19

1.05

1.11

1.12

101,000

13

10,000

65.40060503統一9X 

1.02

-0.15

1.17

1.17

1.02

1.05

1.06

11,000

2

10,000

80.60060504統一9Y 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

38.10060505統一9Z 

1.12

-0.03

1.12

1.12

1.12

1.08

1.09

20,000

1

10,000

808.00060506統一01 

0.00

0

0.00

0.00

0.00

0.99

1.01

0

0

10,000

134.50060507統一02 

1.00

-0.08

1.07

1.07

1.00

1.00

1.01

50,000

2

10,000

94.40060508統一04 

0.80

0

0.76

0.87

0.76

0.81

0.83

420,000

8

15,000

40.90060509統一05 

1.02

+0.02

1.02

1.02

1.02

1.05

1.06

4,000

1

10,000

341.50060510富邦16 

0.69

0

0.69

0.69

0.69

0.64

0.65

495,000

6

15,000

12.20060511富邦17 

1.10

-0.03

1.10

1.10

1.10

1.10

1.11

72,000

5

10,000

134.50060512富邦18 

1.41

-0.03

1.43

1.43

1.41

1.41

1.42

33,000

2

10,000

280.50060513MR元富 

0.54

-0.03

0.57

0.57

0.52

0.53

0.54

202,000

30

12,000

80.50060514MS元富 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

80.50060515日盛XH 

1.28

+0.03

1.28

1.28

1.28

1.31

1.32

50,000

1

10,000

341.50060516日盛XJ 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

47.60060517日盛XK 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

80.50060518日盛XL 

0.90

-0.13

0.90

0.90

0.90

0.77

0.81

5,000

1

20,000

102.00060519日盛XM 

0.71

-0.04

0.63

0.71

0.63

0.73

0.74

20,000

2

15,000

28.20060520日盛XN 

0.69

-0.16

0.80

0.80

0.69

0.69

0.71

282,000

8

10,000

17.05060521JV凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

91.70060522JW凱基 

1.01

-0.05

1.00

1.10

1.00

0.99

1.01

233,000

20

20,000

185.00060523JX凱基 

1.02

+0.03

0.98

1.02

0.96

0.99

1.01

179,000

3

10,000

84.400605242W兆豐 

0.77

-0.16

0.84

0.84

0.77

0.76

0.77

53,000

4

10,000

74.600605252X兆豐 

0.47

社群留言