名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059832永豐HM
1.54
+0.03
1.56
1.56
1.54
1.55
1.56
40,000
3
18,000
341.50059833永豐HN
0.66
0
0.69
0.69
0.66
0.62
0.63
40,000
2
15,000
63.90059834永豐HQ
0.74
+0.11
0.68
0.79
0.68
0.73
0.74
227,000
11
15,000
40.90059835JN元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
27.40059836JP元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
27.40059837JQ元富
0.43
-0.09
0.43
0.43
0.43
0.41
0.42
30,000
1
10,000
74.60059838JR元富
2.38
-0.35
2.53
2.56
2.38
2.41
2.42
155,000
10
10,000
39.65059839JS元富
0.93
0
0.93
0.93
0.93
0.92
0.93
10,000
1
10,000
185.00059840JU元富
2.00
-0.08
2.11
2.11
2.00
1.95
1.97
128,000
2
10,000
246.50059841JV元富
4.98
+0.17
4.84
5.00
4.80
4.96
4.98
430,000
14
10,000
341.50059842JW元富
1.32
-0.11
1.35
1.35
1.30
1.29
1.30
268,000
5
10,000
25.40059843FE凱基
0.83
-0.16
0.94
0.94
0.83
0.82
0.83
4,101,000
66
10,000
102.00059844FF凱基
1.03
-0.08
1.08
1.08
1.03
0.99
1.00
864,000
14
10,000
17.45059845FG凱基
0.55
-0.11
0.60
0.60
0.52
0.55
0.56
1,417,000
13
10,000
65.40059846FH凱基
2.27
-0.08
2.29
2.34
2.23
2.26
2.27
1,195,000
47
10,000
280.50059847FK凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
10.95059848FL凱基
3.56
+0.15
3.61
3.61
3.36
3.56
3.59
506,000
12
10,000
85.50059849MD富邦
1.09
-0.02
1.17
1.18
1.08
1.08
1.09
824,000
22
12,000
63.90059850ME富邦
1.72
+0.16
1.72
1.85
1.72
1.71
1.72
145,000
12
12,000
234.00059851MF富邦
0.77
0
0.83
0.83
0.77
0.79
0.80
18,000
2
10,000
65.40059852第一7P
2.27
+0.10
2.18
2.27
2.08
2.24
2.25
40,000
3
10,000
85.50059853第一7Q
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
30,000
76.60059854國泰8H
1.11
-0.04
1.09
1.11
1.09
1.08
1.09
120,000
2
10,000
280.50059855國泰8J
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
112.50059856統一8H
0.44
-0.06
0.44
0.44
0.44
0.41
0.43
10,000
1
15,500
10.90059857統一8J
1.31
-0.15
1.44
1.44
1.31
1.28
1.31
25,000
5
19,000
8.60059858統一8K
0.59
-0.12
0.62
0.62
0.59
0.57
0.58
219,000
5
10,000
31.85059859統一8L
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
17,000
76.60059860統一8M
1.95
-0.08
1.95
1.95
1.95
1.99
2.00
2,000
1
10,000
85.50059861統一8N
2.21
-0.07
2.21
2.21
2.21
2.28
2.31
59,000
2
18,000
25.20059862統一8P
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
54.00059863統一8Q
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
280.50059864統一8R
0.83
0
0.83
0.83
0.83
0.78
0.79
10,000
1
17,000
63.900598659L群益
2.38
-0.03
2.40
2.43
2.36
2.37
2.38
1,481,000
46
10,000
280.500598669M群益
1.89
-0.13
1.89
1.89
1.89
1.89
1.90
16,000
1
10,000
246.500598679N群益
0.53
-0.07
0.54
0.54
0.53
0.53
0.54
495,000
6
10,000
15.350598689P群益
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
84.400598699Q群益
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
20.700598709R群益
3.27
+0.12
3.15
3.30
3.15
3.27
3.28
475,000
15
10,000
341.50059871AA群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
70.80059872AB群益
2.36
+0.02
2.36
2.36
2.36
2.28
2.31
10,000
1
10,000
74.70059873AC群益
3.02
-0.08
3.02
3.02
3.02
3.00
3.02
4,000
1
10,000
280.50059874永豐HS
0.57
+0.03
0.68
0.68
0.57
0.57
0.58
200,000
3
16,000
19.30059875永豐HT
0.70
+0.01
0.73
0.76
0.69
0.69
0.70
889,000
24
15,000
101.00059876永豐HU
1.54
+0.07
1.52
1.58
1.42
1.52
1.54
1,508,000
29
15,000
36.45059877永豐HV
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
13,000
80.50059878永豐HW
1.10
-0.10
1.15
1.15
1.10
1.06
1.07
47,000
5
15,000
39.65059879永豐HX
0.00
0
0.00
0.00
0.00
0.96
0.00
0
0
15,000
33.45059880日盛ML
0.07
-0.01
0.08
0.08
0.06
0.06
0.07
1,789,000
26
20,000
80.50059881日盛MM
1.08
+0.08
1.08
1.08
1.08
1.11
1.12
10,000
1
10,000
112.50059882大華D9
0.93
-0.05
0.96
0.96
0.93
0.87
0.88
140,000
3
10,000
0.00059883大華E1
1.44
0
1.50
1.50
1.44
1.45
1.46
14,000
2
10,000
0.00059884大華E2
0.00
0
0.00
0.00
0.00
2.23
2.24
0
0
10,000
0.00059885大華E3
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.00059886大華E4
0.69
-0.01
0.69
0.69
0.69
0.72
0.73
10,000
1
10,000
0.00059887大華E5
0.87
+0.17
0.70
0.87
0.70
0.71
0.72
295,000
4
10,000
0.00059888JZ元富
2.37
+0.01
2.32
2.37
2.32
2.38
2.40
258,000
9
10,000
25.20059889KB元富
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
33.35059890KC元富
1.04
+0.11
0.96
1.04
0.96
1.05
1.06
359,000
10
10,000
112.50059891FM凱基
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
33.80059892FN凱基
1.81
+0.18
1.77
1.86
1.77
1.68
1.69
571,000
9
20,000
78.20059893FP凱基
0.74
-0.09
0.84
0.85
0.71
0.74
0.75
2,009,000
59
20,000
10.20059894FR凱基
0.57
-0.05
0.58
0.58
0.54
0.57
0.58
470,000
19
10,000
68.70059895FS凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
12.20059896FT凱基
0.42
-0.10
0.50
0.50
0.42
0.42
0.43
374,000
16
10,000
54.00059897FU凱基
0.65
-0.16
0.75
0.75
0.65
0.65
0.66
677,000
9
20,000
80.50059898FV凱基
1.54
-0.09
1.61
1.61
1.54
1.53
1.54
118,000
4
10,000
808.0005989965元大
0.38
0
0.38
0.38
0.38
0.36
0.37
10,000
1
10,000
43.1005990066元大
0.57
+0.02
0.63
0.63
0.57
0.54
0.55
53,000
3
35,000
19.3005990167元大
0.47
-0.01
0.52
0.55
0.47
0.46
0.47
85,000
6
20,000
8.6005990268元大
1.22
-0.04
1.24
1.32
1.22
1.21
1.22
616,000
14
30,000
76.6005990369元大
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
10,000
18.2505990470元大
0.66
-0.09
0.70
0.70
0.66
0.63
0.66
85,000
4
10,000
35.6505990571元大
0.38
-0.16
0.50
0.50
0.38
0.38
0.39
377,000
22
10,000
86.8005990672元大
2.10
-0.11
2.28
2.32
2.10
2.04
2.06
456,000
21
10,000
246.5005990773元大
2.40
+0.04
2.40
2.43
2.27
2.37
2.38
373,000
15
10,000
341.5005990874元大
1.87
-0.08
1.90
1.90
1.85
1.88
1.89
162,000
7
10,000
280.50059909中信GS
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
5,000
13.55059910中信GT
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
8,000
57.70059911工銀FL
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
8.95059912工銀FM
2.16
0
2.16
2.16
2.16
2.16
2.17
50,000
1
10,000
37.80059913工銀FN
0.42
-0.06
0.42
0.42
0.42
0.42
0.43
5,000
1
10,000
80.50059914工銀FP
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
99.00059915工銀FQ
0.70
-0.07
0.70
0.70
0.70
0.71
0.72
20,000
1
10,000
134.50059916MG富邦
1.18
-0.20
1.25
1.25
1.18
1.08
1.12
9,000
3
15,000
102.00059917MK富邦
0.00
0
0.00
0.00
0.00
1.46
1.49
0
0
15,000
17.45059918MM富邦
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
199.00059919MN富邦
0.64
-0.13
0.64
0.64
0.64
0.64
0.65
25,000
1
10,000
38.10059920MQ富邦
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
31.20059921亞東DQ
0.99
0
1.11
1.11
0.99
1.01
1.02
81,000
3
10,000
10.20059922亞東DR
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
10.90059923亞東DS
0.16
-0.03
0.17
0.17
0.16
0.15
0.16
535,000
6
10,000
10.90059924亞東DT
2.44
-0.05
2.44
2.52
2.34
2.40
2.43
555,000
21
10,000
25.10059925亞東DU
0.79
-0.02
0.84
0.97
0.78
0.77
0.78
536,000
8
10,000
19.30059926亞東DV
1.20
-0.09
1.28
1.28
1.17
1.20
1.21
70,000
7
10,000
29.10059927亞東DW
0.77
0
0.77
0.77
0.77
0.74
0.75
129,000
1
10,000
8.95059928亞東DX
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
59.20059929亞東DY
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
12.20059930亞東EA
0.37
-0.06
0.42
0.42
0.35
0.36
0.37
352,000
15
10,000
27.40059931亞東EC
0.59
-0.16
0.71
0.71
0.59
0.58
0.59
1,227,000
25
10,000
102.00059932亞東EE
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
70.80059933亞東EG
1.29
-0.15
1.36
1.40
1.29
1.28
1.31
261,000
17
10,000
65.70059934M1兆豐
0.49
-0.07
0.55
0.55
0.48
0.48
0.49
277,000
8
10,000
65.70059935M2兆豐
0.34
0
0.34
0.34
0.34
0.33
0.34
10,000
1
10,000
9.42059936M3兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
24.00059937M4兆豐
0.54
-0.13
0.55
0.55
0.54
0.54
0.55
352,000
6
10,000
15.35059938M5兆豐
0.84
+0.14
0.77
0.87
0.77
0.86
0.87
227,000
7
10,000
40.90059939M6兆豐
1.70
-0.13
1.70
1.70
1.70
1.60
1.61
13,000
1
10,000
39.65059940M7兆豐
0.65
0
0.65
0.67
0.65
0.64
0.65
298,000
53
10,000
280.50059941M8兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
43.10059942M9兆豐
0.60
+0.02
0.64
0.64
0.60
0.58
0.60
249,000
5
10,000
10.10059943N1兆豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
65.40059944N3兆豐
0.09
-0.03
0.10
0.10
0.09
0.08
0.09
179,000
8
10,000
27.40059945N4兆豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
20.45059946N5兆豐
0.45
-0.21
0.64
0.64
0.45
0.42
0.45
822,000
21
10,000
102.00059947N6兆豐
0.45
-0.04
0.53
0.53
0.45
0.43
0.44
268,000
5
10,000
19.30059948N7兆豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
19.9505994975元大
0.72
-0.03
0.74
0.74
0.72
0.72
0.73
190,000
5
20,000
134.5005995076元大
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
30,000
20.4505995177元大
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
70.5005995278元大
4.90
-0.09
4.91
5.35
4.90
4.86
4.90
151,000
8
20,000
367.5005995379元大
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
30,000
24.0005995480元大
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
43.1005995581元大
1.45
+0.03
1.41
1.45
1.33
1.45
1.46
226,000
8
10,000
72.00059956國泰8K
0.63
-0.08
0.70
0.70
0.62
0.62
0.63
1,313,000
28
10,000
15.20059957國泰8L
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
84.40059958統一8U
1.36
0
1.43
1.44
1.35
1.35
1.37
67,000
7
17,000
367.50059959中信GU
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
5,000
18.65059960中信GV
0.00
0
0.00
0.00
0.00
2.61
2.65
0
0
10,000
25.20059961中信GW
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
65.40059962KD元富
1.53
-0.22
1.77
1.77
1.53
1.53
1.55
1,297,000
15
10,000
99.00059963KE元富
0.45
-0.20
0.57
0.57
0.45
0.45
0.46
353,000
8
10,000
86.80059964KF元富
0.72
-0.11
0.72
0.72
0.72
0.72
0.74
80,000
3
10,000
11.95059965KG元富
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
10,000
112.50059966FW凱基
0.89
-0.10
0.90
0.90
0.88
0.90
0.91
405,000
9
10,000
24.65059967FX凱基
1.31
-0.14
1.40
1.40
1.29
1.32
1.33
668,000
15
10,000
24.65059968FY凱基
1.68
-0.20
1.77
1.77
1.68
1.69
1.70
50,000
3
15,000
39.65059969GA凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
80.50059970GB凱基
0.25
0
0.25
0.25
0.25
0.23
0.24
20,000
1
10,000
80.50059971GC凱基
0.16
0
0.16
0.16
0.16
0.15
0.16
10,000
1
10,000
80.50059972GD凱基
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
55.30059973GF凱基
1.80
0
1.80
1.80
1.80
1.87
1.89
9,000
2
10,000
112.50059974GG凱基
1.52
+0.11
1.46
1.52
1.46
1.41
1.43
11,000
2
12,000
76.60059975第一7R
0.42
-0.11
0.49
0.49
0.42
0.39
0.40
190,000
7
30,000
14.39059976永豐HY
0.92
-0.01
0.93
0.94
0.91
0.91
0.92
156,000
9
10,000
280.50059977永豐HZ
0.30
0
0.30
0.30
0.30
0.30
0.31
10,000
1
10,000
42.60059978永豐IA
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
31.20059979永豐IB
1.03
-0.04
1.07
1.11
1.03
1.00
1.01
110,000
4
10,000
76.60059980永豐IC
0.60
-0.09
0.60
0.60
0.60
0.61
0.62
50,000
1
16,000
20.45059981永豐ID
0.86
-0.08
0.89
0.90
0.83
0.85
0.86
145,000
6
15,000
29.10059982永豐IE
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
27.90059983永豐IF
0.00
0
0.00
0.00
0.00
1.31
1.33
0
0
15,000
123.50059984AG群益
0.94
-0.07
1.02
1.02
0.94
0.95
0.96
24,000
3
10,000
53.40059985AH群益
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
10,000
11.20059986AI群益
0.57
0
0.58
0.58
0.57
0.57
0.58
90,000
6
10,000
134.50059987AJ群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
134.50059988AK群益
1.35
-0.12
1.32
1.35
1.32
1.34
1.35
42,000
4
10,000
93.10059989AL群益
0.00
0
0.00
0.00
0.00
1.94
1.97
0
0
10,000
112.00059990AM群益
0.53
0
0.64
0.64
0.53
0.54
0.55
219,000
4
10,000
32.00059991AN群益
0.66
-0.17
0.76
0.76
0.66
0.65
0.66
47,000
4
10,000
57.70059992AP群益
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
16.90059993AQ群益
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
280.50059994國票9G
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
15,000
0.00059995國票2H
0.74
-0.03
0.77
0.77
0.74
0.74
0.75
90,000
3
17,000
0.00059996國票3H
0.55
-0.20
0.67
0.67
0.55
0.55
0.56
131,000
10
36,000
0.00059997日盛MN
2.03
-0.35
2.15
2.15
2.03
2.07
2.11
506,000
7
12,000
39.65059998大華E7
0.00
0
0.00
0.00
0.00
1.89
1.91
0
0
10,000
0.00059999大華E8
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
0.00060000大華E9
0.66
-0.12
0.75
0.75
0.66
0.68
0.69
930,000
12
10,000
0.00060001大華F1
0.00
0
0.00
0.00
0.00
1.91
1.92
0
0
10,000
0.00060002大華F2
1.45
-0.06
1.47
1.47
1.42
1.56
1.57
90,000
3
10,000
0.00060003大華F3
0.57
-0.03
0.55
0.63
0.55
0.55
0.56
81,000
3
10,000
0.00060004康和37
1.15
-0.14
1.16
1.16
1.15
1.06
1.07
20,000
2
10,000
0.00060005康和38
1.19
0
1.30
1.30
1.19
1.19
1.20
25,000
4
10,000
0.00060006康和39
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
10,000
0.00060007亞東EJ
0.56
-0.06
0.60
0.60
0.56
0.52
0.53
60,000
4
10,000
18.25060008亞東EK
2.79
-0.05
2.87
2.87
2.79
2.78
2.79
240,000
7
10,000
134.50060009MR富邦
2.26
-0.09
2.26
2.26
2.26
2.08
2.09
16,000
1
12,000
0.00060010MT富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
15,000
18.25060011MU富邦
2.49
-0.04
2.64
2.65
2.49
2.50
2.51
185,000
6
15,000
367.50060012MV富邦
1.85
+0.04
1.83
1.85
1.83
1.81
1.83
198,000
2
13,000
20.25060013MW富邦
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
20,000
280.50060014MX富邦
0.44
-0.08
0.51
0.51
0.44
0.45
0.46
50,000
6
15,000
70.80060015MY富邦
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
38.10060016MZ富邦
1.34
+0.09
1.28
1.34
1.28
1.36
1.37
103,000
6
10,000
112.50060017NA富邦
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
42.60060018日盛MR
0.79
-0.03
0.86
0.87
0.79
0.78
0.79
40,000
4
15,000
63.90060019日盛MS
0.71
-0.10
0.71
0.71
0.71
0.77
0.78
90,000
1
15,000
30.70060020永昌44
0.68
-0.05
0.69
0.69
0.68
0.63
0.64
129,000
2
20,000
31.85060021永昌45
1.05
0
1.05
1.05
1.05
1.10
1.11
100,000
2
20,000
32.80060022永昌46
0.00
0
0.00
0.00
0.00
1.37
1.39
0
0
20,000
367.50060023永昌47
0.22
0
0.22
0.22
0.22
0.22
0.23
94,000
1
20,000
33.80060024永昌48
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
20.35060025永昌49
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
12.20060026永昌50
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
20,000
70.80060027永昌51
0.93
0
0.93
0.93
0.93
0.93
0.94
3,000
1
20,000
40.90060028永昌52
0.61
0
0.62
0.62
0.61
0.61
0.62
396,000
4
20,000
65.40060029永昌53
1.10
0
1.10
1.10
1.10
1.08
1.10
10,000
1
20,000
99.00060030統一8W
1.06
0
0.98
1.06
0.98
1.05
1.06
49,000
4
10,000
112.50060031統一8X
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
112.50060032統一8Y
0.81
+0.02
0.75
0.81
0.71
0.81
0.82
94,000
7
10,000
72.00060033統一8Z
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
280.50060034國泰8M
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
27.90060035永豐IG
0.85
0
0.85
0.85
0.85
0.82
0.83
70,000
2
10,000
134.50060036永豐IH
0.88
+0.03
0.82
0.96
0.79
0.92
0.93
135,000
17
10,000
28.55060037永豐II
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
17,000
16.90060038永豐IJ
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
17,000
18.65060039永豐IK
1.67
+0.08
1.76
1.76
1.67
1.76
1.81
15,000
2
16,000
156.00060040KH元富
0.00
0
0.00
0.00
0.00
1.96
1.98
0
0
10,000
0.00060041KJ元富
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
0.00060042KM元富
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
80.60060043KN元富
0.81
-0.07
0.81
0.81
0.81
0.80
0.81
5,000
1
10,000
93.10060044GK凱基
0.55
-0.16
0.65
0.65
0.55
0.55
0.56
272,000
7
30,000
102.00060045GL凱基
0.45
-0.15
0.56
0.56
0.45
0.45
0.47
3,133,000
84
30,000
102.00060046GN凱基
0.53
0
0.53
0.53
0.53
0.53
0.54
4,000
1
10,000
10.90060047GP凱基
1.65
-0.20
1.67
1.67
1.59
1.65
1.67
105,000
4
10,000
59.20060048GQ凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
80.60060049GR凱基
0.95
-0.08
1.02
1.02
0.95
0.94
0.95
294,000
7
20,000
15.20060050GS凱基
1.91
+0.03
1.92
2.08
1.90
1.91
1.92
64,000
15
20,000
78.20060051GT凱基
3.63
-0.20
3.69
3.76
3.63
3.65
3.69
60,000
5
10,000
134.50060052NC富邦
1.19
-0.11
1.27
1.27
1.18
1.20
1.21
730,000
12
15,000
80.50060053ND富邦
0.52
0
0.52
0.52
0.52
0.52
0.53
95,000
1
20,000
134.50060054NE富邦
0.56
-0.09
0.59
0.59
0.56
0.57
0.58
104,000
4
10,000
8.83060055NF富邦
4.29
0
4.38
4.38
4.29
4.20
4.24
10,000
2
10,000
85.50060056NG富邦
0.71
-0.03
0.70
0.71
0.70
0.70
0.71
134,000
3
20,000
185.00060057中信GX
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
32.05060058中信GY
0.65
-0.13
0.78
0.78
0.65
0.68
0.69
771,000
20
10,000
27.40060059中信GZ
0.76
-0.18
0.78
0.78
0.76
0.77
0.78
3,000
2
7,000
0.00060060中信HA
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
7,000
0.00060061中信HB
1.29
0
1.29
1.29
1.29
1.37
1.38
297,000
3
5,000
33.45060062中信HC
1.82
+0.17
1.75
1.82
1.69
1.82
1.83
690,000
24
10,000
112.50060063大展L3
0.89
-0.07
0.94
0.95
0.89
0.91
0.92
129,000
4
10,000
24.65060064大展L4
1.22
+0.04
1.18
1.24
1.18
1.21
1.22
81,000
6
10,000
341.50060065大展L5
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
38.60060066大展L6
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
32.00060067大展L7
0.73
0
0.82
0.87
0.73
0.70
0.72
416,000
6
10,000
19.30060068大展L8
0.84
-0.11
0.82
0.84
0.82
0.84
0.85
35,000
2
10,000
65.7006006983元大
1.72
+0.12
1.67
1.74
1.58
1.72
1.74
240,000
14
10,000
112.50060070GU凱基
0.77
-0.20
0.98
0.98
0.76
0.76
0.78
1,869,000
57
20,000
21.71060071GV凱基
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
70.50060072GW凱基
1.77
+0.04
1.77
1.77
1.77
1.68
1.69
55,000
3
20,000
23.6506007386元大
0.76
-0.23
0.98
0.98
0.75
0.76
0.77
956,000
34
30,000
21.7106007487元大
0.98
-0.30
1.25
1.25
0.98
0.98
0.99
175,000
11
25,000
21.7106007588元大
0.20
-0.04
0.21
0.21
0.20
0.19
0.20
38,000
2
30,000
10.9006007689元大
0.71
-0.04
0.74
0.74
0.71
0.70
0.71
261,000
9
20,000
27.9006007790元大
1.44
-0.12
1.49
1.50
1.44
1.46
1.48
219,000
12
25,000
24.6506007891元大
1.03
-0.12
1.10
1.10
1.01
1.05
1.06
247,000
24
25,000
29.1006007992元大
2.07
-0.04
2.10
2.10
1.92
2.01
2.03
622,000
22
20,000
56.5006008093元大
1.05
-0.07
1.11
1.13
1.04
1.04
1.05
2,845,000
73
50,000
80.5006008194元大
1.46
0
1.45
1.50
1.44
1.47
1.48
480,000
32
10,000
280.50060082N8兆豐
0.27
-0.05
0.27
0.27
0.27
0.26
0.27
10,000
1
10,000
38.10060083N9兆豐
1.60
-0.39
1.99
1.99
1.52
1.57
1.58
1,872,000
63
10,000
0.00060084國票5H
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
23,000
0.00060085國票8H
0.71
-0.21
0.77
0.77
0.70
0.72
0.73
316,000
12
10,000
0.00060086日盛MV
1.15
-0.18
1.33
1.33
1.14
1.14
1.17
177,000
7
10,000
99.00060087日盛MW
1.08
-0.22
1.20
1.22
1.07
1.07
1.08
190,000
27
20,000
8.60060088日盛MX
0.66
-0.07
0.66
0.66
0.66
0.64
0.65
3,000
1
10,000
87.30060089日盛MY
0.51
-0.09
0.57
0.57
0.51
0.52
0.53
128,000
4
15,000
80.60060090日盛MZ
0.78
0
0.78
0.78
0.78
0.77
0.78
10,000
1
10,000
280.50060091日盛NA
1.16
-0.05
1.18
1.21
1.16
1.17
1.18
430,000
11
10,000
134.50060092日盛NB
0.00
0
0.00
0.00
0.00
3.31
3.32
0
0
10,000
341.50060093大華F4
1.20
+0.01
1.28
1.30
1.19
1.18
1.19
75,000
9
10,000
0.00060094大華F5
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.00060095大華F6
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00060096大華F7
2.25
-0.02
2.20
2.25
2.20
2.29
2.31
50,000
11
10,000
0.00060097大華F8
1.01
0
1.01
1.01
1.01
0.97
0.99
53,000
2
10,000
0.00060098大華F9
2.67
+0.01
2.79
2.79
2.67
2.64
2.66
2,000
2
10,000
0.00060099大華G1
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
0.00060100大華G2
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00060101大華G3
1.19
-0.09
1.26
1.26
1.19
1.18
1.19
155,000
6
10,000
0.00060102中信HE
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
7,000
59.20060103工銀FR
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
199.00060104KQ元富
1.52
-0.11
1.56
1.56
1.49
1.47
1.49
75,000
4
10,000
24.65060105KS元富
1.19
-0.07
1.19
1.19
1.19
1.18
1.19
10,000
1
10,000
74.20060106KT元富
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
59.20060107KU元富
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
59.20060108KV元富
0.00
0
0.00
0.00
0.00
1.66
1.68
0
0
10,000
23.65060109KW元富
0.85
-0.08
0.93
0.93
0.85
0.85
0.86
15,000
4
15,000
80.50060110KX元富
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
10,000
33.45060111KY元富
0.67
-0.05
0.67
0.67
0.67
0.66
0.67
99,000
1
10,000
91.70060112LA元富
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
341.50060113AS群益
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
38.60060114AT群益
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
38.60060115AU群益
1.15
+0.02
1.11
1.15
1.11
1.12
1.13
20,000
3
10,000
29.10060116AV群益
1.13
-0.09
1.13
1.13
1.13
1.15
1.16
20,000
1
10,000
18.65060117AW群益
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
10,000
20.25060118AX群益
1.60
+0.11
1.57
1.60
1.55
1.48
1.49
252,000
5
10,000
367.50060119BB群益
0.39
-0.05
0.39
0.39
0.39
0.39
0.40
2,000
1
10,000
280.50060120BC群益
0.70
+0.01
0.69
0.70
0.69
0.68
0.69
162,000
4
10,000
280.50060121BD群益
0.56
-0.20
0.63
0.63
0.56
0.53
0.56
181,000
5
15,000
102.00060122BE群益
0.00
0
0.00
0.00
0.00
0.88
0.91
0
0
15,000
102.00060123BF群益
0.23
0
0.23
0.23
0.23
0.24
0.27
10,000
1
10,000
27.40060124BG群益
1.02
-0.07
1.06
1.06
1.00
0.98
0.99
47,000
6
10,000
8.86060125BH群益
0.89
-0.03
0.89
0.89
0.89
0.83
0.84
10,000
1
10,000
65.70060126BI群益
0.97
-0.15
1.12
1.12
0.94
0.96
0.97
846,000
17
10,000
99.00060127BJ群益
0.45
-0.09
0.55
0.56
0.44
0.44
0.45
810,000
24
10,000
99.00060128BK群益
0.61
-0.10
0.61
0.61
0.61
0.61
0.62
99,000
1
10,000
27.90060129BL群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
93.50060130BM群益
1.45
-0.28
1.53
1.53
1.45
1.48
1.49
157,000
14
10,000
0.00060131BN群益
1.00
-0.21
1.13
1.13
1.00
1.02
1.03
31,000
3
10,000
0.00060132永豐IM
0.58
-0.12
0.65
0.65
0.58
0.57
0.58
805,000
22
18,000
17.05060133NH富邦
0.67
-0.14
0.66
0.67
0.66
0.67
0.68
22,000
2
20,000
18.45060134統一9A
0.86
-0.04
0.87
0.88
0.86
0.86
0.87
21,000
7
10,000
280.50060135國泰8N
1.54
+0.03
1.59
1.59
1.52
1.54
1.56
239,000
29
10,000
20.25060136日盛NC
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
27.40060137日盛ND
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
10,000
38.60060138日盛NE
0.16
-0.04
0.18
0.18
0.16
0.15
0.16
297,000
3
10,000
10.90060139日盛NF
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
10,000
8.86060140日盛NG
0.00
0
0.00
0.00
0.00
2.27
2.28
0
0
10,000
808.00060141大華G4
0.72
-0.07
0.73
0.74
0.72
0.72
0.73
66,000
4
10,000
0.00060142大華G5
1.54
-0.04
1.52
1.54
1.52
1.55
1.56
100,000
2
10,000
0.00060143大華G6
0.92
-0.02
0.92
0.92
0.92
0.90
0.91
4,000
1
10,000
0.00060144大華G7
0.42
-0.04
0.46
0.46
0.41
0.42
0.00
75,000
7
10,000
0.00060145大華G8
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00060146永豐IN
1.85
+0.26
1.83
1.85
1.83
1.73
1.75
30,000
2
13,000
234.00060147工銀FS
0.82
-0.07
0.87
0.87
0.82
0.78
0.79
119,000
2
10,000
18.2506014895元大
1.27
-0.20
1.49
1.52
1.26
1.28
1.29
1,289,000
30
16,000
99.0006014996元大
1.65
-0.15
1.83
1.83
1.65
1.59
1.62
901,000
9
18,000
99.0006015097元大
1.00
-0.15
0.99
1.02
0.97
0.99
1.00
45,000
6
10,000
8.83060151GZ凱基
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
42.60060152HA凱基
0.00
0
0.00
0.00
0.00
1.94
1.96
0
0
10,000
74.70060153HB凱基
0.84
0
0.84
0.84
0.84
0.81
0.82
5,000
1
10,000
47.60060154HC凱基
1.61
-0.06
1.62
1.62
1.58
1.59
1.61
36,000
5
10,000
134.50060155HD凱基
2.52
-0.02
2.49
2.56
2.49
2.49
2.52
375,000
16
10,000
125.50060156LB元富
0.51
-0.08
0.56
0.57
0.51
0.50
0.51
276,000
6
10,000
54.00060157LC元富
0.66
-0.03
0.66
0.66
0.66
0.66
0.67
20,000
1
10,000
20.70060158NK富邦
1.28
-0.14
1.35
1.35
1.26
1.29
1.30
345,000
10
10,000
29.10060159NL富邦
1.07
-0.01
1.07
1.07
1.07
1.07
1.08
10,000
1
15,000
93.10060160NM富邦
0.47
-0.16
0.53
0.53
0.47
0.47
0.48
107,000
6
10,000
24.00060161NN富邦
0.68
+0.04
0.68
0.68
0.68
0.60
0.61
12,000
2
15,000
8.60060162NQ富邦
4.12
+0.16
4.04
4.15
4.00
4.11
4.12
258,000
20
10,000
341.500601631E元大
0.00
0
0.00
0.00
0.00
1.42
1.48
0
0
20,000
125.500601641F元大
0.72
0
0.70
0.72
0.70
0.67
0.68
25,000
2
10,000
31.200601651G元大
0.56
+0.06
0.56
0.56
0.56
0.53
0.54
15,000
1
10,000
34.350601661H元大
1.40
0
1.40
1.40
1.40
1.27
1.28
20,000
1
30,000
80.500601671I元大
0.34
-0.02
0.34
0.34
0.34
0.29
0.30
50,000
1
30,000
80.500601681J元大
0.99
-0.08
1.08
1.09
0.99
1.00
1.01
170,000
14
50,000
80.500601691K元大
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
20,000
190.000601701L元大
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
10,000
19.950601711M元大
2.56
0
2.56
2.56
2.56
2.55
2.63
10,000
1
10,000
74.700601721N元大
1.05
0
1.03
1.05
1.03
1.00
1.01
120,000
5
20,000
47.600601731P元大
2.16
0
2.26
2.26
2.16
2.15
2.16
28,000
3
10,000
0.00060174統一9B
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
10,000
13.55060175統一9C
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
18,500
65.40060176統一9D
0.94
+0.01
0.92
0.94
0.92
0.86
0.88
35,000
5
10,000
10.95060177統一9E
0.94
-0.02
0.94
0.94
0.94
0.92
0.93
5,000
1
10,000
280.50060178LE元富
0.00
0
0.00
0.00
0.00
2.61
2.63
0
0
10,000
0.00060179LJ元富
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
20.45060180LK元富
2.50
0
2.59
2.59
2.41
2.53
2.55
1,140,000
23
10,000
36.45060181LL元富
1.32
-0.04
1.34
1.37
1.32
1.32
1.33
1,240,000
18
10,000
280.50060182LM元富
4.77
+0.13
4.64
4.77
4.64
4.77
4.79
16,000
4
10,000
341.50060183HG凱基
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
20,000
33.45060184HH凱基
1.20
-0.09
1.24
1.24
1.20
1.17
1.19
10,000
2
20,000
53.40060185HJ凱基
1.26
-0.03
1.24
1.30
1.20
1.26
1.27
283,000
18
10,000
80.90060186HK凱基
0.76
-0.08
0.75
0.76
0.75
0.76
0.78
200,000
3
10,000
38.60060187HL凱基
0.30
-0.03
0.30
0.30
0.30
0.28
0.30
250,000
3
10,000
25.75060188HM凱基
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
10,000
808.00060189康和40
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
0.00060190康和41
1.22
-0.08
1.24
1.27
1.19
1.22
1.23
134,000
7
10,000
0.00060191康和42
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00060192康和43
0.59
-0.08
0.64
0.64
0.59
0.57
0.58
40,000
2
10,000
0.00060193康和44
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
0.00060194國票9H
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00060195國票1J
1.72
+0.23
1.68
1.80
1.68
1.67
1.68
410,000
10
16,000
0.00060196日盛NK
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
15.40060197日盛NL
1.01
-0.04
1.01
1.01
1.01
0.92
0.93
2,000
1
10,000
57.70060198日盛NM
1.95
-0.03
1.95
1.95
1.95
1.86
1.87
30,000
2
10,000
246.50060199日盛NN
0.91
-0.17
0.91
0.91
0.91
0.95
0.96
10,000
1
15,000
33.45060200日盛NP
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
80.50060201日盛NQ
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
13,000
80.50060202大華G9
0.74
-0.03
0.75
0.79
0.74
0.76
0.77
35,000
4
10,000
0.00060203大華H1
0.93
-0.13
0.96
0.96
0.89
0.93
0.94
514,000
12
10,000
0.00060204大華H2
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
0.00060205大華H3
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
0.00060206BU群益
0.94
-0.07
1.05
1.05
0.94
0.93
0.94
319,000
14
10,000
246.50060207BV群益
0.00
0
0.00
0.00
0.00
0.85
0.90
0
0
10,000
8.83060208BX群益
1.14
-0.04
1.15
1.15
1.13
1.15
1.16
163,000
11
10,000
199.00060209BY群益
2.35
-0.24
2.40
2.40
2.35
2.31
2.33
109,000
3
10,000
39.65060210BZ群益
4.89
+0.16
4.92
4.92
4.77
4.87
4.89
348,000
6
10,000
341.50060211CA群益
3.21
-0.04
3.24
3.26
3.21
3.17
3.20
229,000
8
10,000
64.00060212CB群益
0.77
-0.11
0.82
0.82
0.75
0.77
0.79
520,000
14
10,000
13.55060213CC群益
0.57
-0.08
0.64
0.64
0.56
0.53
0.54
335,000
12
10,000
32.05060214CD群益
1.06
-0.13
1.11
1.11
1.03
1.07
1.08
733,000
16
10,000
43.10060215CE群益
0.64
0
0.65
0.65
0.64
0.60
0.61
15,000
2
10,000
63.90060216CF群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
63.90060217CG群益
0.26
0
0.33
0.33
0.26
0.26
0.27
150,000
3
10,000
24.00060218CH群益
0.53
0
0.53
0.53
0.53
0.53
0.54
20,000
2
10,000
12.20060219CI群益
2.15
+0.08
2.15
2.15
2.15
2.18
2.21
99,000
1
10,000
36.45060220CJ群益
0.85
-0.02
0.85
0.85
0.85
0.80
0.81
10,000
1
10,000
9.42060221永豐IQ
1.23
0
1.23
1.23
1.23
1.23
1.25
95,000
1
8,000
125.50060222永豐IR
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
17,000
91.70060223永豐IS
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
15,000
59.20060224NS富邦
0.64
-0.10
0.66
0.66
0.64
0.63
0.64
298,000
4
10,000
18.25060225NU富邦
0.69
+0.08
0.62
0.71
0.62
0.69
0.70
214,000
13
10,000
28.55060226亞東EM
0.95
-0.02
0.91
1.03
0.91
0.92
0.93
606,000
9
10,000
185.00060227亞東EN
2.37
-0.19
2.54
2.54
2.37
2.39
2.42
376,000
23
10,000
80.50060228亞東EP
2.87
-0.25
3.09
3.09
2.83
2.86
2.89
57,000
11
10,000
80.50060229亞東EQ
5.50
-0.60
5.95
5.95
5.50
5.45
5.50
313,000
8
10,000
39.65060230亞東ER
2.36
-0.08
2.38
2.38
2.36
2.38
2.40
51,000
2
10,000
37.80060231亞東ES
1.24
0
1.30
1.30
1.24
1.28
1.29
400,000
9
10,000
40.90060232亞東ET
4.33
+0.15
4.23
4.35
4.23
4.32
4.33
1,219,000
17
10,000
341.500602331B兆豐
1.55
-0.18
1.68
1.68
1.55
1.70
1.71
52,000
3
10,000
56.500602341C兆豐
1.13
-0.03
1.10
1.13
1.10
1.06
1.07
178,000
5
10,000
43.100602351D兆豐
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
280.500602361E兆豐
1.01
-0.02
1.01
1.01
1.01
0.97
0.98
99,000
1
10,000
76.60060237中信HF
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
63.90060238中信HG
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
80.50060239中信HH
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
80.50060240中信HJ
1.67
-0.11
1.67
1.67
1.67
1.66
1.67
20,000
1
10,000
134.50060241中信HK
0.82
-0.04
0.82
0.82
0.82
0.84
0.85
10,000
1
10,000
280.50060242中信HL
1.27
0
1.27
1.27
1.27
1.35
1.36
100,000
3
10,000
112.50060243工銀FV
1.03
-0.19
1.07
1.07
1.02
1.02
1.03
20,000
3
10,000
0.00060244工銀FW
0.78
-0.29
1.02
1.02
0.78
0.78
0.79
90,000
9
10,000
21.71060245國泰8P
0.00
0
0.00
0.00
0.00
2.50
2.54
0
0
10,000
36.45060246國泰8Q
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
134.500602471T元大
1.61
-0.02
1.63
1.63
1.61
1.57
1.59
10,000
2
20,000
185.000602481U元大
0.00
0
0.00
0.00
0.00
1.30
1.34
0
0
20,000
18.650602491V元大
1.02
-0.46
1.32
1.32
1.02
1.02
1.08
1,987,000
110
20,000
102.000602501W元大
0.50
0
0.55
0.55
0.50
0.51
0.52
251,000
5
30,000
12.200602511X元大
2.43
+0.04
2.43
2.48
2.40
2.42
2.44
125,000
27
10,000
280.500602521Y元大
0.64
-0.07
0.66
0.66
0.63
0.65
0.66
213,000
9
20,000
59.20060253LN元富
0.74
0
0.74
0.74
0.74
0.70
0.71
25,000
1
10,000
25.75060254LP元富
0.79
0
0.81
0.81
0.79
0.77
0.78
200,000
4
10,000
34.35060255LQ元富
0.00
0
0.00
0.00
0.00
3.60
3.61
0
0
10,000
64.00060256HN凱基
0.83
-0.04
0.88
0.88
0.83
0.83
0.84
289,000
10
30,000
80.50060257HP凱基
0.83
-0.07
0.88
0.88
0.83
0.84
0.85
1,502,000
20
30,000
80.50060258HQ凱基
1.36
-0.18
1.44
1.47
1.36
1.38
1.39
115,000
5
20,000
80.50060259HR凱基
0.00
0
0.00
0.00
0.00
3.93
3.95
0
0
13,000
367.50060260HT凱基
1.58
+0.02
1.58
1.58
1.58
1.61
1.62
297,000
3
10,000
341.50060261NY富邦
0.00
0
0.00
0.00
0.00
1.79
1.80
0
0
10,000
112.00060262NZ富邦
0.67
-0.16
0.74
0.74
0.67
0.67
0.68
15,000
3
10,000
54.00060263富邦01
1.20
-0.10
1.20
1.20
1.20
1.19
1.20
10,000
1
15,000
80.50060264富邦03
0.86
-0.16
0.98
0.98
0.84
0.86
0.87
715,000
30
20,000
102.00060265富邦06
2.57
-0.12
2.67
2.67
2.57
2.53
2.54
87,000
3
10,000
808.00060266富邦08
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
199.00060267永豐IT
0.00
0
0.00
0.00
0.00
1.86
1.88
0
0
14,000
74.70060268永豐IU
0.42
-0.08
0.42
0.42
0.42
0.41
0.42
10,000
1
10,000
54.00060269永豐IV
2.17
+0.10
2.15
2.17
2.07
2.13
2.15
220,000
3
10,000
85.50060270永豐IW
1.16
0
1.16
1.16
1.16
1.22
1.24
10,000
1
10,000
53.40060271永豐IX
0.42
-0.08
0.42
0.42
0.42
0.47
0.48
40,000
1
16,000
28.20060272永豐JA
1.32
-0.02
1.36
1.44
1.32
1.33
1.34
86,000
8
14,000
367.50060273永豐JB
0.78
0
0.78
0.78
0.78
0.77
0.78
5,000
1
14,000
93.10060274永豐JC
0.56
-0.03
0.56
0.56
0.56
0.59
0.65
10,000
1
15,000
33.45060275國票3J
1.12
+0.01
1.13
1.13
1.12
1.12
1.13
110,000
2
17,000
0.00060276國票4J
0.67
0
0.67
0.67
0.67
0.65
0.66
23,000
1
10,000
0.00060277國票5J
0.32
-0.17
0.43
0.43
0.32
0.32
0.33
679,000
7
25,000
0.00060278國票6J
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
15,000
0.00060279國票7J
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
19,000
0.00060280康和45
0.32
+0.02
0.33
0.33
0.32
0.29
0.30
3,000
2
10,000
0.00060281康和46
0.96
-0.04
0.98
1.03
0.96
0.98
0.99
259,000
7
10,000
0.00060282康和47
1.32
-0.10
1.39
1.39
1.31
1.31
1.32
188,000
11
10,000
0.00060283康和48
0.73
-0.02
0.75
0.76
0.72
0.72
0.73
97,000
7
10,000
0.00060284康和49
0.89
-0.04
0.95
0.95
0.89
0.89
0.90
60,000
4
10,000
0.00060285康和50
0.41
0
0.41
0.41
0.41
0.41
0.42
1,000
1
10,000
0.00060286康和51
1.36
-0.08
1.39
1.39
1.36
1.35
1.36
5,000
2
10,000
0.00060287康和52
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
0.00060288康和53
4.47
-0.11
4.47
4.47
4.47
4.42
4.47
10,000
1
10,000
0.00060289康和54
0.94
+0.03
0.94
0.95
0.87
1.00
1.01
150,000
7
10,000
0.00060290康和55
0.69
-0.32
0.89
0.89
0.67
0.68
0.69
1,007,000
26
10,000
0.00060291康和56
3.29
0
3.24
3.31
3.24
3.44
3.48
495,000
6
10,000
0.00060292康和57
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00060293康和58
1.11
0
1.11
1.11
1.11
1.09
1.10
20,000
1
10,000
0.00060294康和59
1.55
-0.12
1.61
1.63
1.50
1.54
1.56
118,000
10
10,000
0.00060295日盛NV
0.67
-0.13
0.74
0.74
0.66
0.66
0.67
63,000
7
20,000
54.75060296日盛NW
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
18,000
12.20060297日盛NX
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
10,000
18.65060298大華H4
1.11
-0.01
1.12
1.14
1.11
1.16
1.17
615,000
11
10,000
0.00060299大華H5
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
0.00060300大華H6
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
10,000
0.000603011P兆豐
0.76
0
0.76
0.76
0.76
0.76
0.77
196,000
2
10,000
11.200603021Q兆豐
1.22
-0.06
1.29
1.29
1.21
1.20
1.22
1,098,000
42
10,000
25.85060303中信HN
1.65
+0.17
1.69
1.69
1.65
1.59
1.61
80,000
3
10,000
234.00060304中信HP
1.61
-0.08
1.64
1.64
1.61
1.60
1.61
15,000
2
10,000
808.000603051Z元大
0.99
-0.01
1.00
1.03
0.99
1.01
1.02
1,072,000
34
10,000
280.500603062A元大
1.06
-0.09
1.12
1.14
1.05
1.05
1.06
645,000
24
10,000
25.85060307日盛NZ
0.78
-0.30
1.06
1.06
0.78
0.78
0.79
361,000
8
10,000
21.71060308日盛XA
1.12
+0.11
1.12
1.24
1.12
1.12
1.13
702,000
23
10,000
234.00060309日盛XB
2.21
0
2.28
2.28
2.21
2.21
2.22
23,000
3
10,000
280.50060310大華H8
2.21
-0.09
2.21
2.21
2.21
2.22
2.23
50,000
1
10,000
0.00060311HU凱基
0.77
+0.01
0.77
0.77
0.77
0.61
0.62
10,000
1
20,000
21.71060312HW凱基
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
20,000
80.50060313HY凱基
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
15,000
20.45060314HZ凱基
0.98
-0.06
0.98
0.98
0.98
0.87
0.89
260,000
4
10,000
70.80060315JA凱基
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
10,000
24.00060316JB凱基
1.05
-0.07
1.05
1.05
1.05
1.01
1.03
10,000
2
15,000
99.00060317亞東EU
2.39
-0.19
2.41
2.42
2.37
2.39
2.42
112,000
8
10,000
80.60060318永昌55
1.37
+0.01
1.30
1.37
1.30
1.40
1.42
4,000
2
20,000
56.50060319永昌56
0.00
0
0.00
0.00
0.00
0.96
0.99
0
0
20,000
10.20060320永昌57
0.49
-0.01
0.49
0.49
0.49
0.41
0.42
10,000
1
20,000
32.05060321永昌58
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
20,000
112.00060322永昌59
0.43
0
0.43
0.43
0.43
0.42
0.43
50,000
1
20,000
80.50060323永昌60
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
20,000
8.95060324永昌61
1.66
-0.25
1.61
1.68
1.61
1.54
1.59
21,000
3
20,000
102.00060325永昌62
1.07
0
1.05
1.07
1.05
1.01
1.02
14,000
2
20,000
65.70060326永昌63
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
73.30060327永昌64
0.00
0
0.00
0.00
0.00
1.51
1.56
0
0
20,000
36.45060328永昌65
0.97
+0.04
0.90
0.97
0.90
0.92
0.93
327,000
4
20,000
25.10060329永昌66
0.76
0
0.76
0.76
0.76
0.75
0.76
30,000
1
20,000
20.45060330永昌67
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
20,000
59.20060331永昌68
0.83
0
0.83
0.83
0.83
0.77
0.78
5,000
1
20,000
63.90060332永昌69
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
20,000
24.65060333永昌70
0.93
-0.11
1.03
1.04
0.93
0.93
0.94
2,343,000
34
20,000
8.86060334永昌71
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
20,000
39.00060335永昌72
1.05
+0.01
1.03
1.12
1.03
1.04
1.05
807,000
10
20,000
10.10060336永昌73
0.75
-0.01
0.83
0.85
0.75
0.75
0.76
273,000
4
20,000
8.60060337永昌74
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
43.10060338CN群益
3.80
-0.07
3.80
3.88
3.78
3.78
3.82
42,000
6
10,000
280.50060339CP群益
2.20
-0.19
2.18
2.26
2.18
2.19
2.22
19,000
4
10,000
123.50060340CQ群益
5.05
+0.05
4.95
5.05
4.95
5.10
5.15
30,000
4
10,000
85.50060341CR群益
1.65
0
1.76
1.76
1.65
1.65
1.67
155,000
9
10,000
23.65060342CS群益
2.98
+0.06
2.94
2.98
2.94
3.02
3.03
110,000
2
10,000
341.50060343CT群益
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
112.50060344CU群益
0.71
+0.01
0.71
0.71
0.71
0.70
0.71
150,000
2
10,000
33.80060345CV群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
33.45060346CW群益
0.44
0
0.44
0.44
0.44
0.47
0.48
10,000
1
10,000
33.45060347CX群益
0.46
-0.09
0.46
0.46
0.46
0.44
0.45
156,000
3
10,000
80.60060348CY群益
1.05
-0.27
1.20
1.20
1.05
1.11
1.12
44,000
9
10,000
65.40060349DB群益
1.53
-0.13
1.57
1.59
1.52
1.53
1.54
295,000
9
10,000
29.10060350永豐JD
0.46
-0.17
0.57
0.57
0.44
0.46
0.47
216,000
17
10,000
86.80060351永豐JE
0.78
-0.08
0.79
0.79
0.78
0.78
0.79
21,000
2
10,000
80.50060352永豐JF
0.57
-0.05
0.57
0.57
0.57
0.57
0.58
15,000
2
14,000
80.60060353國泰8S
0.31
-0.05
0.31
0.31
0.31
0.30
0.31
4,000
1
10,000
35.65060354統一9F
0.85
0
0.85
0.85
0.85
0.81
0.82
90,000
1
12,100
80.60060355統一9G
1.79
+0.03
1.83
1.83
1.79
1.84
1.87
198,000
2
10,000
36.45060356統一9H
1.41
-0.03
1.46
1.54
1.41
1.43
1.44
769,000
15
15,000
367.50060357統一9J
1.66
-0.23
1.71
1.71
1.66
1.67
1.68
24,000
2
10,000
0.00060358LR元富
0.00
0
0.00
0.00
0.00
2.11
2.13
0
0
10,000
0.00060359LT元富
3.14
+0.28
3.06
3.35
3.06
3.12
3.14
499,000
20
10,000
234.00060360LV元富
0.95
-0.12
1.07
1.08
0.91
0.95
0.96
1,562,000
65
10,000
10.20060361LW元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
24.00060362LX元富
1.40
-0.03
1.40
1.40
1.40
1.36
1.37
100,000
2
10,000
134.50060363富邦10
0.31
-0.05
0.30
0.32
0.30
0.31
0.32
64,000
5
40,000
59.20060364富邦11
0.66
-0.06
0.66
0.66
0.66
0.66
0.67
99,000
1
10,000
91.70060365富邦13
1.49
-0.07
1.55
1.55
1.49
1.48
1.49
208,000
8
10,000
25.85060366永豐JJ
0.72
0
0.70
0.74
0.70
0.71
0.72
431,000
11
16,700
11.20060367永豐JK
1.43
+0.06
1.40
1.43
1.40
1.45
1.46
100,000
2
10,000
341.50060368永豐JL
0.84
0
0.84
0.84
0.84
0.83
0.84
90,000
3
10,000
47.60060369臺銀30
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
0.000603702B元大
0.83
-0.11
0.89
0.89
0.83
0.87
0.88
777,000
10
30,000
27.400603712C元大
1.14
-0.03
1.14
1.15
1.11
1.13
1.14
882,000
19
20,000
134.500603722D元大
0.91
-0.13
1.02
1.02
0.88
0.90
0.91
1,555,000
47
30,000
71.00060373統一9M
0.70
-0.10
0.77
0.77
0.70
0.70
0.72
699,000
11
15,000
59.20060374統一9N
1.46
+0.22
1.46
1.46
1.46
1.37
1.38
20,000
1
15,000
234.00060375統一9P
0.96
-0.13
0.96
0.96
0.96
0.93
0.97
25,000
1
16,700
11.95060376統一9Q
0.69
-0.04
0.75
0.75
0.69
0.69
0.70
210,000
9
16,000
80.50060377統一9R
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
10,000
20.25060378統一9S
0.80
-0.05
0.80
0.80
0.72
0.79
0.81
299,000
5
19,000
18.650603791R兆豐
1.41
+0.05
1.45
1.45
1.41
1.38
1.40
86,000
3
10,000
367.500603801S兆豐
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
10,000
367.500603811T兆豐
1.82
-0.06
1.82
1.82
1.82
1.82
1.83
10,000
1
10,000
37.800603821U兆豐
0.62
-0.14
0.71
0.71
0.62
0.61
0.62
15,000
3
10,000
32.000603831V兆豐
0.12
-0.03
0.13
0.13
0.12
0.11
0.12
8,000
2
10,000
80.500603841W兆豐
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
13.550603851X兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
27.900603861Y兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
73.300603871Z兆豐
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
53.400603882A兆豐
0.63
0
0.68
0.68
0.63
0.62
0.63
80,000
4
10,000
31.850603892B兆豐
0.76
-0.09
0.79
0.80
0.75
0.74
0.75
290,000
13
10,000
25.850603902C兆豐
0.50
-0.18
0.51
0.51
0.50
0.49
0.50
21,000
2
10,000
54.000603912D兆豐
0.82
-0.04
0.83
0.85
0.82
0.82
0.83
330,000
5
10,000
134.500603922F兆豐
0.75
-0.13
0.78
0.78
0.75
0.75
0.76
91,000
4
10,000
70.80060393日盛XC
1.18
-0.14
1.28
1.28
1.17
1.19
1.20
253,000
5
10,000
123.50060394大華H9
0.38
-0.09
0.45
0.45
0.35
0.39
0.40
1,105,000
15
10,000
0.00060395大華J1
0.79
-0.04
0.79
0.81
0.79
0.80
0.81
40,000
9
10,000
0.00060396JC凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
20,000
18.65060397JE凱基
0.93
-0.06
0.98
0.98
0.93
0.92
0.93
36,000
3
10,000
80.60060398JF凱基
1.13
-0.04
1.13
1.13
1.13
1.18
1.19
2,000
1
20,000
33.45060399JG凱基
0.66
-0.16
0.66
0.66
0.66
0.63
0.64
100,000
2
20,000
65.40060400國票8J
3.83
-0.37
4.20
4.23
3.76
3.83
3.84
158,000
24
10,000
0.00060401國票9J
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
0.00060402國票1K
0.99
-0.14
0.99
0.99
0.99
1.02
1.03
99,000
1
15,000
0.00060403康和60
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00060404康和61
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
0.00060405康和62
1.11
-0.03
1.16
1.29
1.06
1.11
1.12
424,000
17
10,000
0.00060406康和63
1.14
-0.03
1.22
1.22
1.14
1.14
1.16
218,000
6
10,000
0.00060407LZ元富
0.74
0
0.78
0.78
0.73
0.74
0.75
314,000
7
20,000
5.24060408MA元富
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
15,000
80.60060409MB元富
1.21
-0.14
1.21
1.21
1.21
1.18
1.19
5,000
1
12,500
16.90060410MC元富
0.41
+0.01
0.41
0.41
0.41
0.39
0.40
20,000
1
10,000
31.20060411第一7S
0.60
-0.04
0.63
0.63
0.58
0.59
0.60
231,000
8
10,000
38.250604122F元大
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
42.600604132G元大
1.50
-0.07
1.58
1.58
1.50
1.44
1.45
104,000
8
10,000
246.500604142H元大
0.68
-0.07
0.74
0.74
0.68
0.68
0.69
306,000
12
30,000
70.80060415國泰8U
1.36
-0.14
1.45
1.45
1.34
1.36
1.37
84,000
11
10,000
13.55060416統一9T
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
808.00060417統一9U
0.00
0
0.00
0.00
0.00
1.15
1.18
0
0
18,000
123.50060418統一9V
0.00
0
0.00
0.00
0.00
2.34
2.40
0
0
10,000
64.00060419統一9W
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
341.50060420日盛XE
0.62
-0.19
0.63
0.63
0.62
0.60
0.61
51,000
2
20,000
21.71060421大華J6
1.05
+0.01
0.98
1.05
0.98
1.05
1.06
10,000
2
10,000
0.00060422大華J7
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
0.00060423JH凱基
0.90
-0.13
0.90
0.90
0.90
0.87
0.88
5,000
1
20,000
65.40060424MF元富
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
12.20060425MG元富
0.37
-0.05
0.39
0.39
0.37
0.36
0.37
720,000
8
10,000
10.90060426MH元富
1.32
-0.01
1.31
1.39
1.28
1.32
1.33
885,000
18
10,000
25.10060427MJ元富
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
65.70060428MK元富
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
43.10060429ML元富
0.57
-0.18
0.64
0.64
0.57
0.56
0.57
90,000
4
10,000
86.80060430永豐JN
0.74
-0.06
0.74
0.74
0.74
0.74
0.75
5,000
1
10,000
93.50060431永豐JP
0.58
-0.13
0.67
0.67
0.57
0.60
0.61
223,000
13
14,000
65.400604322H兆豐
1.31
-0.03
1.31
1.31
1.31
1.31
1.33
5,000
1
10,000
125.500604332J兆豐
0.81
-0.12
0.93
0.93
0.81
0.78
0.79
179,000
5
10,000
32.050604342K兆豐
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
20.350604352L兆豐
1.06
+0.13
1.03
1.12
1.03
1.07
1.08
46,000
5
10,000
40.900604362M兆豐
0.88
-0.07
0.88
0.88
0.88
0.85
0.87
3,000
1
10,000
10.200604372N兆豐
0.83
-0.01
0.79
0.83
0.79
0.82
0.83
12,000
2
10,000
28.200604382P兆豐
0.37
-0.04
0.39
0.39
0.37
0.36
0.37
119,000
2
10,000
10.900604392Q兆豐
1.80
+0.06
1.80
1.80
1.80
1.78
1.80
30,000
1
10,000
341.500604402R兆豐
0.49
0
0.49
0.49
0.49
0.41
0.42
5,000
1
10,000
24.00060441中信HQ
4.25
+0.13
4.23
4.36
4.17
4.26
4.29
748,000
14
10,000
341.50060442中信HS
1.99
+0.06
2.11
2.11
1.79
1.98
1.99
560,000
25
10,000
131.00060443中信HT
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
34.35060444JJ凱基
0.00
0
0.00
0.00
0.00
1.30
1.31
0
0
10,000
134.50060445富邦14
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
15,000
38.60060446富邦15
1.02
-0.05
0.98
1.02
0.98
1.03
1.04
102,000
2
25,000
56.500604472L元大
1.12
-0.17
1.20
1.20
1.12
1.11
1.12
35,000
4
20,000
70.500604482M元大
1.82
0
1.82
1.82
1.82
1.79
1.80
6,000
2
20,000
0.00060449國泰8W
0.54
-0.05
0.62
0.62
0.54
0.54
0.55
55,000
5
10,000
25.75060450國泰8X
0.95
0
0.87
0.95
0.87
0.95
0.96
16,000
16
10,000
72.00060451國泰8Y
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
43.10060452大華J8
0.63
+0.01
0.64
0.64
0.63
0.60
0.61
200,000
4
10,000
0.00060453大華J9
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00060454JK凱基
3.10
-0.07
3.16
3.16
3.06
3.10
3.12
42,000
3
10,000
37.80060455JL凱基
1.57
-0.12
1.57
1.57
1.57
1.64
1.66
51,000
1
15,000
56.50060456JM凱基
0.88
-0.05
0.92
0.92
0.85
0.85
0.86
339,000
22
15,000
20.35060457JN凱基
1.59
-0.32
1.60
1.60
1.59
1.57
1.58
7,000
2
15,000
25.85060458JQ凱基
0.97
0
0.98
0.98
0.97
1.00
1.01
35,000
2
10,000
199.00060459JS凱基
2.25
-0.04
2.32
2.32
2.23
2.23
2.25
137,000
11
10,000
64.00060460JT凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
112.50060461國票3K
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
13,000
0.00060462國票4K
1.14
0
1.14
1.14
1.14
1.15
1.16
10,000
1
10,000
0.00060463國票5K
0.73
-0.16
0.84
0.84
0.73
0.74
0.75
25,000
2
10,000
0.00060464康和64
3.46
-0.21
3.46
3.48
3.46
3.34
3.38
300,000
5
10,000
0.00060465康和65
1.02
+0.02
1.02
1.04
0.99
1.01
1.02
235,000
17
10,000
0.00060466康和66
0.79
-0.14
0.84
0.84
0.79
0.77
0.78
10,000
2
10,000
0.00060467康和67
1.70
+0.09
1.64
1.70
1.64
1.62
1.64
11,000
2
10,000
0.00060468康和68
0.99
0
1.00
1.00
0.99
0.95
0.97
40,000
2
10,000
0.00060469康和69
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
0.00060470MP元富
1.25
-0.20
1.37
1.39
1.25
1.25
1.26
556,000
10
10,000
57.70060471DD群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
12.20060472DE群益
1.18
-0.10
1.25
1.25
1.18
1.18
1.19
232,000
7
10,000
94.40060473DF群益
1.09
-0.08
1.19
1.19
1.09
1.07
1.08
370,000
8
10,000
246.50060474DG群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
54.00060475DI群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
42.60060476永豐JR
0.51
-0.03
0.51
0.51
0.51
0.51
0.52
28,000
1
10,000
20.70060477永豐JS
1.08
+0.11
0.97
1.08
0.97
1.07
1.08
279,000
7
10,000
112.50060478永豐JT
0.63
0
0.63
0.63
0.63
0.62
0.63
90,000
1
10,000
42.60060479永豐JU
1.09
+0.03
1.07
1.09
1.05
1.08
1.09
451,000
19
15,000
341.50060480永豐JV
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
14,000
25.85060481永豐JW
0.36
-0.04
0.40
0.40
0.36
0.32
0.33
5,000
3
13,000
80.50060482大眾7W
2.28
+0.02
2.20
2.28
2.20
2.30
2.33
597,000
9
10,000
36.45060483大眾8W
1.59
0
1.67
1.67
1.59
1.51
1.53
50,000
2
10,000
123.50060484大眾9W
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
20,000
80.50060485大眾1X
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
20,000
80.60060486大眾2X
1.34
0
1.44
1.44
1.34
1.35
1.36
297,000
6
15,000
234.00060487大眾3X
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
84.40060488大眾4X
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
25.85060489大眾5X
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
76.60060490大眾6X
0.00
0
0.00
0.00
0.00
1.60
1.62
0
0
10,000
20.25060491大眾7X
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
20.45060492大眾8X
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
65.40060493大眾9X
0.00
0
0.00
0.00
0.00
1.21
1.23
0
0
10,000
99.00060494中信HW
4.46
-0.43
4.96
4.96
4.41
4.46
4.50
154,000
16
10,000
80.50060495工銀FX
0.88
-0.09
0.95
0.95
0.85
0.87
0.88
284,000
11
10,000
43.10060496工銀FY
0.52
+0.01
0.50
0.52
0.50
0.48
0.49
80,000
2
10,000
43.10060497亞東EV
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
33.45060498亞東EW
3.71
+0.13
3.61
3.73
3.59
3.67
3.68
405,000
14
10,000
341.50060499亞東EX
0.00
0
0.00
0.00
0.00
3.57
3.58
0
0
10,000
134.50060500亞東EY
1.44
0
1.45
1.45
1.44
1.43
1.44
4,000
4
10,000
29.10060501亞東EZ
1.47
-0.10
1.55
1.55
1.47
1.46
1.47
65,000
4
10,000
8.86060502亞東FA
1.10
-0.16
1.19
1.19
1.05
1.11
1.12
101,000
13
10,000
65.40060503統一9X
1.02
-0.15
1.17
1.17
1.02
1.05
1.06
11,000
2
10,000
80.60060504統一9Y
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
38.10060505統一9Z
1.12
-0.03
1.12
1.12
1.12
1.08
1.09
20,000
1
10,000
808.00060506統一01
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
10,000
134.50060507統一02
1.00
-0.08
1.07
1.07
1.00
1.00
1.01
50,000
2
10,000
94.40060508統一04
0.80
0
0.76
0.87
0.76
0.81
0.83
420,000
8
15,000
40.90060509統一05
1.02
+0.02
1.02
1.02
1.02
1.05
1.06
4,000
1
10,000
341.50060510富邦16
0.69
0
0.69
0.69
0.69
0.64
0.65
495,000
6
15,000
12.20060511富邦17
1.10
-0.03
1.10
1.10
1.10
1.10
1.11
72,000
5
10,000
134.50060512富邦18
1.41
-0.03
1.43
1.43
1.41
1.41
1.42
33,000
2
10,000
280.50060513MR元富
0.54
-0.03
0.57
0.57
0.52
0.53
0.54
202,000
30
12,000
80.50060514MS元富
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
80.50060515日盛XH
1.28
+0.03
1.28
1.28
1.28
1.31
1.32
50,000
1
10,000
341.50060516日盛XJ
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
47.60060517日盛XK
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
80.50060518日盛XL
0.90
-0.13
0.90
0.90
0.90
0.77
0.81
5,000
1
20,000
102.00060519日盛XM
0.71
-0.04
0.63
0.71
0.63
0.73
0.74
20,000
2
15,000
28.20060520日盛XN
0.69
-0.16
0.80
0.80
0.69
0.69
0.71
282,000
8
10,000
17.05060521JV凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
91.70060522JW凱基
1.01
-0.05
1.00
1.10
1.00
0.99
1.01
233,000
20
20,000
185.00060523JX凱基
1.02
+0.03
0.98
1.02
0.96
0.99
1.01
179,000
3
10,000
84.400605242W兆豐
0.77
-0.16
0.84
0.84
0.77
0.76
0.77
53,000
4
10,000
74.600605252X兆豐
0.47
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞