(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
61.81
62.98
62.13
62.28 -
0.15 -
0.24%
62.78
61.80
62.00
22,000
1,366,940
10
495
-
1563
巧新
29.76
29.97
29.98
29.94 +
0.04 +
0.13%
30.10
29.75
29.95
604,132
18,114,492
118
1,882
-
1568
倉佑
12.93
13.35
13.26
13.28 -
0.02 -
0.15%
13.36
13.14
13.14
31,000
410,930
14
916
-
1585
鎧鉅
4.37
4.60
4.58
4.60 -
0.02 -
0.43%
4.60
4.55
4.55
10,000
45,750
3
420
-
1587
吉茂
18.50
19.36
-
18.73
-
-
-
-
-
-
-
-
411
-
1594
日高
18.70
18.90
-
18.83
-
-
-
-
-
-
-
-
194
-
1598
岱宇
34.00
34.80
34.50
34.94 -
0.44 -
1.26%
34.50
34.50
34.50
6,000
207,000
2
681
-
1626
F-艾美
80.00
81.00
80.05
78.20 +
1.85 +
2.37%
82.00
78.80
81.00
150,630
12,058,140
57
1,102
1011128
b1757
國慶
16.52
16.80
16.53
16.70 -
0.17 -
1.02%
16.53
16.53
16.53
2,000
33,060
1
728
-
1760
寶齡
173.00
178.00
175.45
186.54 -
11.09 -
5.95%
186.00
171.00
177.00
638,061
111,944,765
363
343
-
1776
展宇
18.10
18.84
-
18.33
-
-
-
-
-
-
-
-
532
-
1780
立弘
16.20
16.80
16.65
15.38 +
1.27 +
8.26%
17.30
15.36
16.40
494,489
8,234,719
180
946
-
1783
和康生
22.71
23.50
23.44
24.03 -
0.59 -
2.46%
24.09
22.71
23.10
101,010
2,367,437
34
521
-
1786
科妍
59.80
60.24
59.95
60.22 -
0.27 -
0.45%
60.01
59.80
59.80
14,014
840,167
10
400
-
1814
東光訊
14.90
15.10
15.04
15.11 -
0.07 -
0.46%
15.09
15.00
15.00
9,285
139,653
4
400
-
1816
富元
8.98
9.20
9.18
9.64 -
0.46 -
4.77%
9.28
8.98
8.98
23,000
211,090
5
500
-
1817
凱撒衛
25.20
26.42
-
25.80
-
-
-
-
-
-
-
-
645
-
2064
晉椿
20.00
20.29
-
19.32
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.60
29.00
-
28.60
-
-
-
-
-
-
-
-
300
-
2066
世德
36.29
38.10
36.29
37.76 -
1.47 -
3.89%
36.29
36.29
36.29
1,000
36,290
1
301
-
2067
嘉鋼
24.10
24.73
-
24.21
-
-
-
-
-
-
-
-
201
-
2228
劍麟
56.21
58.00
57.33
55.80 +
1.53 +
2.74%
57.89
57.00
57.30
18,000
1,031,850
7
650
-
2230
泰茂
18.50
19.40
18.91
18.53 +
0.38 +
2.05%
19.47
18.34
19.40
22,200
419,830
11
306
1020205
E2235
謚源
32.50
34.10
-
32.70
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.20
10.42
-
10.16
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.58
5.61
5.60
5.61 -
0.01 -
0.18%
5.63
5.58
5.60
2,053,800
11,506,691
171
65,132
-
2639
光明海
12.80
13.40
-
13.40
-
-
-
-
-
-
-
-
2,055
-
2641
正德
8.32
8.61
-
8.50
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.00
29.20
29.09
29.33 -
0.24 -
0.82%
29.20
29.00
29.20
51,500
1,498,328
24
860
-
2712
悅來
21.50
22.10
21.56
22.00 -
0.44 -
2.00%
22.10
21.51
22.10
1,100
23,720
2
950
-
2721
F-楷捷
16.10
16.70
16.55
16.57 -
0.02 -
0.12%
16.60
16.45
16.50
17,000
281,400
5
1,046
-
2730
美麗信
17.20
18.00
-
17.56
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.51
57.00
-
56.50
-
-
-
-
-
-
-
-
611
-
2732
六角
181.00
185.78
183.36
182.70 +
0.66 +
0.36%
185.78
180.00
185.78
12,000
2,200,280
10
125
-
2733
維格
124.01
124.90
124.04
123.86 +
0.18 +
0.15%
124.70
123.20
124.50
65,100
8,074,910
35
225
-
2734
易飛網
42.00
43.00
43.37
44.34 -
0.97 -
2.19%
44.50
42.50
42.60
11,010
477,545
11
185
-
2897
臺工銀
6.47
6.51
6.49
6.47 +
0.02 +
0.31%
6.50
6.47
6.50
49,000
317,880
9
23,905
-
3074
群環
14.30
14.90
14.42
14.71 -
0.29 -
1.97%
14.50
14.30
14.50
13,000
187,500
5
1,032
-
3097
拍檔
9.25
9.63
-
9.48
-
-
-
-
-
-
-
-
604
-
3117
年程
14.90
15.25
15.04
15.50 -
0.46 -
2.97%
15.25
14.92
15.25
8,000
120,350
3
295
-
3122
笙泉
4.99
5.20
5.03
5.21 -
0.18 -
3.45%
5.21
5.00
5.06
297,000
1,494,420
32
355
-
3127
能元
9.75
10.21
9.47
9.06 +
0.41 +
4.53%
9.78
9.36
9.70
77,581
734,616
27
1,272
-
3138
耀登
6.61
6.90
6.82
6.86 -
0.04 -
0.58%
6.93
6.75
6.90
9,000
61,410
3
327
-
3141
晶宏
10.10
10.40
10.17
10.23 -
0.06 -
0.59%
10.20
10.10
10.20
79,332
806,769
15
883
-
3150
鈺寶
9.45
9.75
9.53
9.77 -
0.24 -
2.46%
9.60
9.50
9.60
32,100
305,865
13
500
-
3151
智泰
53.10
55.78
53.10
53.86 -
0.76 -
1.41%
53.10
53.10
53.10
50
2,655
1
240
-
3161
幸亞
5.90
6.21
-
6.21
-
-
-
-
-
-
-
-
434
-
3167
大量
35.50
36.20
36.21
36.19 +
0.02 +
0.06%
36.40
36.10
36.10
13,000
470,730
5
616
-
3168
眾福科
3.51
3.57
3.54
3.56 -
0.02 -
0.56%
3.55
3.51
3.51
2,368
8,391
2
610
-
3178
公準
7.63
8.00
7.76
8.00 -
0.24 -
3.00%
7.80
7.70
7.70
6,541
50,783
5
329
-
3272
東碩
13.30
13.85
13.74
13.54 +
0.20 +
1.48%
13.89
13.68
13.80
138,159
1,898,148
23
265
-
3301
鋰科
5.31
5.55
5.48
5.64 -
0.16 -
2.84%
5.60
5.35
5.50
70,000
383,800
19
1,243
-
3307
遠業
14.76
15.00
14.85
14.80 +
0.05 +
0.34%
14.90
14.80
14.90
20,000
297,000
4
618
-
3318
和光
15.83
16.00
15.93
15.90 +
0.03 +
0.19%
16.00
15.83
16.00
15,000
238,900
3
458
-
3338
泰碩
19.65
20.12
19.62
20.03 -
0.41 -
2.05%
20.07
19.21
19.88
110,000
2,158,060
26
594
-
3345
慶良
34.10
35.31
-
35.31
-
-
-
-
-
-
-
-
375
-
3346
麗清
16.81
17.09
17.20
17.68 -
0.48 -
2.71%
17.50
16.90
17.09
134,000
2,304,280
33
502
-
3349
寶德
14.00
14.70
14.00
14.00
0.00
0.00%
14.00
14.00
14.00
2,000
28,000
1
230
-
3357
臺慶科
15.39
15.80
15.50
15.99 -
0.49 -
3.06%
16.00
15.40
15.40
6,000
93,000
2
796
-
3374
精材
21.74
21.86
21.90
22.99 -
1.09 -
4.74%
22.80
21.60
21.86
482,620
10,568,985
205
2,362
-
3377
健格
31.83
33.45
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
5.42
5.69
6.04
6.45 -
0.41 -
6.36%
6.66
5.66
5.66
158,000
954,205
52
1,177
-
3413
晶鼎
14.81
14.99
15.23
15.87 -
0.64 -
4.03%
15.90
14.80
14.95
257,978
3,928,054
73
1,080
-
3414
榮眾
7.13
7.42
7.38
7.35 +
0.03 +
0.41%
7.40
7.35
7.35
10,000
73,750
4
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.23
25.00
24.64
25.07 -
0.43 -
1.72%
25.10
24.50
25.00
8,000
197,100
4
253
-
3429
彥陽
4.66
4.85
4.80
4.87 -
0.07 -
1.44%
4.80
4.78
4.78
6,000
28,780
3
330
-
3430
奇鈦科
20.20
20.38
20.34
20.34
0.00
0.00%
20.38
20.30
20.30
6,000
122,040
4
266
-
3471
雅士
36.77
38.00
38.04
38.44 -
0.40 -
1.04%
38.45
37.90
38.00
8,000
304,350
6
609
1011227
a3472
友荃
9.80
10.22
10.01
10.50 -
0.49 -
4.67%
10.40
9.70
10.22
74,000
740,700
20
443
-
3475
富晶
6.13
6.45
6.18
5.75 +
0.43 +
7.48%
6.20
6.15
6.20
21,000
129,800
10
328
-
3485
敘豐
41.20
42.50
41.74
40.70 +
1.04 +
2.56%
42.50
41.00
42.50
35,650
1,487,975
16
350
-
3492
長盛
17.29
18.10
17.82
17.89 -
0.07 -
0.39%
18.20
17.29
17.50
42,000
748,500
8
316
-
3496
大朋電
7.32
7.69
7.69
7.69
0.00
0.00%
7.69
7.69
7.69
1,000
7,690
1
349
-
3503
東又悅
5.25
5.42
5.42
5.36 +
0.06 +
1.12%
5.42
5.42
5.42
1,000
5,420
1
507
-
3505
聯線上
19.00
19.26
-
19.15
-
-
-
-
-
-
-
-
175
-
3507
力群
9.20
9.57
9.35
9.51 -
0.16 -
1.68%
9.35
9.35
9.35
10,000
93,500
3
318
-
3524
正勛
4.09
4.25
-
4.23
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.42
17.60
17.48
17.43 +
0.05 +
0.29%
17.59
17.32
17.59
25,000
437,050
4
652
-
3538
曜鵬
16.00
16.29
16.11
15.94 +
0.17 +
1.07%
16.35
16.00
16.10
139,000
2,238,660
30
567
-
3543
州巧
9.98
10.04
10.19
10.67 -
0.48 -
4.50%
10.50
9.98
10.04
121,556
1,238,638
37
832
-
3554
精品
16.00
16.73
-
16.31
-
-
-
-
-
-
-
-
159
-
3558
神準
64.10
64.99
64.48
64.27 +
0.21 +
0.33%
65.00
63.70
64.50
50,881
3,280,848
31
417
-
3564
其陽
35.00
35.80
35.35
35.50 -
0.15 -
0.42%
35.50
35.20
35.30
27,000
954,400
9
173
-
3565
奧圖碼
12.83
12.95
12.93
13.09 -
0.16 -
1.22%
13.01
12.88
12.88
22,000
284,420
5
806
-
3566
太陽光
5.42
5.70
5.69
5.74 -
0.05 -
0.87%
5.80
5.60
5.70
39,113
222,719
16
1,568
-
3568
馥鴻
12.80
13.15
12.80
12.90 -
0.10 -
0.78%
12.80
12.80
12.80
840
10,752
1
293
-
3572
宏芯
5.60
5.88
5.79
6.09 -
0.30 -
4.93%
5.89
5.60
5.60
42,000
243,130
12
304
-
3575
琉明
3.48
3.65
3.48
3.52 -
0.04 -
1.14%
3.48
3.48
3.48
2,000
6,960
1
371
-
3581
博磊
15.11
15.60
15.21
15.10 +
0.11 +
0.73%
15.65
14.80
15.50
41,700
634,450
13
571
-
3583
辛耘
50.01
50.69
50.67
51.14 -
0.47 -
0.92%
52.30
50.00
50.25
695,608
35,249,298
294
741
1011213
e3585
聯致
6.46
6.73
6.53
6.80 -
0.27 -
3.97%
6.60
6.46
6.55
30,000
196,030
8
1,374
-
3592
瑞鼎
83.21
83.70
83.63
84.31 -
0.68 -
0.81%
84.40
83.01
83.60
188,960
15,803,086
113
650
-
3594
磐儀
22.90
23.60
23.05
24.46 -
1.41 -
5.76%
23.20
22.70
23.20
6,000
138,300
5
404
1020222
C3595
山太士
7.70
7.84
7.80
7.78 +
0.02 +
0.26%
7.80
7.80
7.80
5,000
39,000
1
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
2.69
2.83
2.71
2.45 +
0.26 +
10.61%
2.84
2.60
2.70
117,090
317,082
31
338
-
3604
立碁光
7.25
7.35
-
7.33
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.95
3.05
3.00
3.06 -
0.06 -
1.96%
3.07
2.95
3.00
75,000
224,850
15
2,671
-
3613
碩達
6.97
7.07
7.01
6.99 +
0.02 +
0.29%
7.05
6.97
6.97
40,200
281,644
9
658
-
3616
宏瀨
9.80
9.90
9.77
9.80 -
0.03 -
0.31%
9.85
9.61
9.84
101,000
987,100
37
416
-
3633
云光
17.91
18.09
18.04
18.10 -
0.06 -
0.33%
18.10
17.91
18.05
39,000
703,710
9
340
-
3636
晶越
3.76
3.90
3.85
3.82 +
0.03 +
0.79%
3.95
3.76
3.76
8,000
30,770
4
379
-
3637
鉅景
7.30
7.50
7.26
6.96 +
0.30 +
4.31%
7.40
7.03
7.30
316,100
2,293,490
56
507
-
3644
凌嘉科
13.97
14.70
-
14.50
-
-
-
-
-
-
-
-
392
-
3647
旭晶
8.05
8.20
8.45
8.03 +
0.42 +
5.23%
9.05
8.03
8.20
1,278,022
10,797,580
276
2,802
-
3651
F-天鵬
18.70
19.10
18.94
18.94
0.00
0.00%
18.94
18.94
18.94
5,000
94,700
2
696
-
3657
大衛
10.00
10.50
-
10.45
-
-
-
-
-
-
-
-
250
-
3659
百辰
23.70
24.43
-
23.92
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
28.08
29.10
-
28.50
-
-
-
-
-
-
-
-
539
-
3666
光耀
15.80
16.40
16.13
15.73 +
0.40 +
2.54%
16.40
15.80
16.10
86,207
1,390,191
31
340
-
3671
摩幻
4.55
4.78
-
4.78
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.80
10.30
9.90
10.29 -
0.39 -
3.79%
9.90
9.90
9.90
1,000
9,900
1
230
-
3678
聯享
13.00
13.30
-
13.00
-
-
-
-
-
-
-
-
243
-
3681
實盈
24.90
25.40
24.91
25.61 -
0.70 -
2.73%
24.91
24.91
24.91
1,112
27,699
2
2,087
-
3682
亞太
14.06
14.14
14.17
14.11 +
0.06 +
0.43%
14.28
14.05
14.14
1,812,281
25,687,496
312
32,840
-
3684
榮昌
24.02
24.55
-
24.38
-
-
-
-
-
-
-
-
175
-
3690
群豐
8.21
8.60
8.27
8.00 +
0.27 +
3.37%
8.31
8.21
8.25
25,000
206,650
5
1,481
-
3693
營邦
33.36
35.00
-
33.87
-
-
-
-
-
-
-
-
338
-
4116
明基醫
20.90
21.99
21.68
21.97 -
0.29 -
1.32%
21.99
20.90
20.90
10,982
238,143
5
375
-
4117
普生
28.80
30.30
29.84
31.99 -
2.15 -
6.72%
32.50
28.80
30.30
139,500
4,162,670
82
252
-
4132
國鼎
36.80
37.40
37.50
41.56 -
4.06 -
9.77%
41.20
36.60
36.70
520,700
19,524,620
250
514
-
4134
台欣生
14.80
15.52
15.54
12.07 +
3.47 +
28.75%
17.00
13.15
15.00
334,000
5,190,120
96
351
-
4135
天賜爾
10.60
11.05
10.71
10.30 +
0.41 +
3.98%
11.15
10.60
10.60
52,000
557,160
23
308
-
4140
康富
46.80
47.50
49.52
56.04 -
6.52 -
11.63%
55.50
47.10
47.10
170,310
8,433,004
95
250
-
4147
中裕
68.80
69.10
69.73
75.68 -
5.95 -
7.86%
75.50
68.00
68.80
2,777,906
193,706,576
1,201
1,939
-
4150
優你康
31.89
32.15
32.10
32.52 -
0.42 -
1.29%
32.52
31.89
32.15
152,350
4,890,102
54
308
-
4151
明躍
16.81
17.50
-
17.00
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
23.55
24.50
24.36
25.25 -
0.89 -
3.52%
25.01
23.56
23.60
44,000
1,071,810
28
189
1011030
A4155
訊映
55.30
55.60
55.35
55.46 -
0.11 -
0.20%
55.50
55.00
55.50
33,000
1,826,450
14
224
-
4156
賽德
17.52
17.74
18.19
20.04 -
1.85 -
9.23%
22.00
16.00
17.74
1,415,860
25,758,812
425
405
-
4159
泉盛
52.40
53.50
52.80
58.44 -
5.64 -
9.65%
57.71
51.51
52.50
304,420
16,072,921
176
1,500
-
4161
聿新科
50.20
50.70
50.37
50.89 -
0.52 -
1.02%
51.00
50.00
50.50
71,000
3,576,400
32
338
-
4166
友霖
51.40
52.00
51.16
56.15 -
4.99 -
8.89%
56.45
49.30
51.50
328,003
16,779,465
129
1,680
-
4167
展旺
29.75
29.90
30.13
32.12 -
1.99 -
6.20%
32.30
29.50
29.85
1,271,014
38,300,838
398
1,481
-
4169
泰宗
64.73
65.22
65.25
70.14 -
4.89 -
6.97%
70.30
63.82
64.72
207,410
13,533,920
114
463
-
4171
瑞基
41.50
42.00
-
42.00
-
-
-
-
-
-
-
-
303
-
4172
因華
67.32
68.24
68.89
75.17 -
6.28 -
8.35%
73.30
66.80
67.32
175,210
12,070,919
118
428
-
4173
久裕
49.00
49.80
52.42
57.30 -
4.88 -
8.52%
57.00
47.50
49.00
37,352
1,958,070
28
331
-
4174
浩鼎
152.05
152.85
154.06
173.20 -
19.14 -
11.05%
170.00
150.00
152.02
2,362,691
364,006,068
1,277
1,383
-
4175
杏一
52.30
53.70
53.12
54.13 -
1.01 -
1.87%
55.78
52.30
53.20
48,000
2,549,980
31
223
-
4177
柏登
47.50
48.00
47.50
52.05 -
4.55 -
8.74%
50.00
46.30
48.00
260,448
12,370,862
148
270
-
4180
安成藥
235.01
238.00
248.31
274.18 -
25.87 -
9.44%
266.00
235.01
237.00
871,403
216,373,917
572
986
-
4181
百丹特
33.37
33.65
33.20
33.57 -
0.37 -
1.10%
34.08
33.00
33.50
167,000
5,544,380
42
1,074
-
4183
福永生
16.45
17.30
17.09
17.17 -
0.08 -
0.47%
17.50
16.80
17.20
17,000
290,600
8
200
-
4184
昕琦
90.60
91.39
90.69
96.10 -
5.41 -
5.63%
95.00
89.00
90.55
311,880
28,283,603
127
418
-
4186
尖端醫
57.80
60.27
60.11
60.15 -
0.04 -
0.07%
60.27
60.01
60.27
5,000
300,570
3
550
-
4187
得榮
41.00
43.00
44.42
47.69 -
3.27 -
6.86%
47.00
42.50
42.63
40,000
1,776,700
25
242
-
4427
展頌
9.64
9.90
9.86
9.86
0.00
0.00%
9.90
9.80
9.90
39,433
388,756
10
1,537
-
4431
敏成
27.65
28.14
28.02
29.13 -
1.11 -
3.81%
28.05
28.00
28.00
7,000
196,140
4
148
-
4433
興采
47.01
48.00
47.64
50.41 -
2.77 -
5.49%
48.00
47.30
47.50
10,000
476,400
5
237
-
4536
拓凱
128.00
130.00
129.04
129.70 -
0.66 -
0.51%
130.00
128.60
129.00
5,000
645,200
4
819
-
4537
旭東
17.95
18.60
-
18.43
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.60
14.90
14.90
14.70 +
0.20 +
1.36%
14.90
14.90
14.90
3,000
44,700
3
600
-
4542
科嶠
45.10
47.30
45.28
42.68 +
2.60 +
6.09%
47.36
43.30
45.50
23,000
1,041,340
11
213
-
4544
春日
29.90
30.70
29.92
29.80 +
0.12 +
0.40%
30.05
29.80
30.00
20,000
598,350
7
603
-
4726
永昕
57.01
57.85
59.17
64.11 -
4.94 -
7.71%
64.50
57.01
57.30
838,501
49,610,002
418
575
-
4730
通用
13.15
13.65
-
13.65
-
-
-
-
-
-
-
-
285
-
4731
東宇
13.00
13.45
13.63
13.91 -
0.28 -
2.01%
14.10
12.83
13.30
254,000
3,462,840
51
270
-
4732
彥臣
20.10
20.99
20.78
22.54 -
1.76 -
7.81%
21.80
20.00
20.50
90,000
1,870,180
30
214
-
4734
國維
8.95
9.39
9.39
9.65 -
0.26 -
2.69%
9.77
8.95
8.95
64,000
600,700
13
435
-
4738
尚化
8.61
8.89
8.77
8.83 -
0.06 -
0.68%
8.90
8.70
8.89
51,790
454,333
16
656
-
4740
慕德生
13.40
13.68
13.57
15.15 -
1.58 -
10.43%
14.05
13.30
13.60
404,500
5,489,210
91
450
-
4741
泓瀚
59.38
61.00
61.54
62.37 -
0.83 -
1.33%
62.00
60.61
61.00
19,506
1,200,336
13
208
-
4744
皇將
33.20
34.94
33.36
33.82 -
0.46 -
1.36%
33.89
32.49
33.20
13,000
433,690
12
206
-
4747
強生
56.05
58.94
58.35
61.00 -
2.65 -
4.34%
58.94
58.00
58.94
7,000
408,440
3
180
-
4752
聯超
26.30
27.10
-
26.42
-
-
-
-
-
-
-
-
766
-
4754
國碳科
18.80
19.47
-
19.00
-
-
-
-
-
-
-
-
133
-
4755
三福
35.00
36.84
36.84
35.26 +
1.58 +
4.48%
36.84
36.84
36.84
2,100
77,364
2
800
-
4916
事欣科
88.00
89.47
88.26
88.02 +
0.24 +
0.27%
89.00
87.00
89.00
52,530
4,636,280
27
251
-
4920
尚芳
17.50
18.42
-
17.89
-
-
-
-
-
-
-
-
353
-
4921
宏陽
4.14
4.32
4.29
4.25 +
0.04 +
0.94%
4.32
4.25
4.32
10,100
43,282
3
635
-
4922
旭能
14.42
14.59
14.51
14.52 -
0.01 -
0.07%
14.60
14.40
14.59
270,506
3,925,742
60
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.40
28.69
28.75
30.53 -
1.78 -
5.83%
29.50
28.01
28.69
60,000
1,724,740
26
723
-
4929
華燈
4.85
5.00
5.03
5.00 +
0.03 +
0.60%
5.20
4.90
4.90
214,785
1,080,596
54
269
-
4931
新盛力
3.93
4.10
4.04
4.04
0.00
0.00%
4.09
3.92
4.09
7,100
28,698
3
689
-
4941
晶積
19.00
19.47
19.47
18.41 +
1.06 +
5.76%
19.47
19.47
19.47
4,000
77,880
1
500
-
4943
F-康控
19.91
20.75
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
19.91
20.19
20.19
20.09 +
0.10 +
0.50%
20.39
20.00
20.00
21,000
423,980
11
455
-
4951
精拓科
9.15
9.30
9.26
9.16 +
0.10 +
1.09%
9.30
9.22
9.30
16,000
148,150
4
464
-
4953
緯軟
27.61
28.42
27.72
27.82 -
0.10 -
0.36%
28.42
27.61
28.42
2,300
63,746
3
357
-
4961
天鈺
35.00
35.19
35.32
36.15 -
0.83 -
2.30%
35.60
35.00
35.01
316,010
11,160,883
109
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
9.99
10.50
-
10.36
-
-
-
-
-
-
-
-
506
-
4968
立積
18.80
19.70
19.15
20.61 -
1.46 -
7.08%
19.70
18.80
19.70
5,000
95,760
3
410
-
4969
鑫晶鑽
22.03
22.15
22.24
22.82 -
0.58 -
2.54%
22.95
22.03
22.03
165,035
3,670,503
59
1,610
-
4972
湯石
29.90
30.10
30.06
30.07 -
0.01 -
0.03%
30.12
30.00
30.10
52,000
1,562,870
16
294
1011224
A4975
福聚能
12.45
12.70
12.57
12.57
0.00
0.00%
12.60
12.55
12.60
4,000
50,300
3
6,532
-
4977
F-眾達
46.15
47.00
-
47.00
-
-
-
-
-
-
-
-
418
-
4978
宏普科
3.95
4.13
-
4.07
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.24
19.00
-
18.80
-
-
-
-
-
-
-
-
251
-
4989
榮科
5.50
5.73
5.54
5.63 -
0.09 -
1.60%
5.55
5.50
5.55
7,000
38,780
3
603
-
4990
晶美
16.41
16.59
16.47
16.18 +
0.29 +
1.79%
16.60
16.30
16.50
56,600
931,942
21
710
-
4991
F-環宇
16.90
17.68
17.45
16.19 +
1.26 +
7.78%
17.50
17.40
17.50
32,000
558,400
2
365
-
4996
智盛
2.90
3.03
2.86
2.53 +
0.33 +
13.04%
3.03
2.58
3.00
830,699
2,374,871
148
991
-
4997
齊瀚
9.98
10.45
-
10.16
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
78.50
78.99
78.87
78.94 -
0.07 -
0.09%
79.00
78.00
78.99
32,123
2,533,451
21
612
1020227
e5216
晶讚
4.68
4.84
4.69
4.41 +
0.28 +
6.35%
4.84
4.55
4.84
22,000
103,160
7
357
-
5217
旭泓
20.91
21.69
21.14
20.70 +
0.44 +
2.13%
21.70
21.00
21.70
21,000
443,860
14
2,505
1010731
a5221
合晶光
6.30
6.60
6.39
6.40 -
0.01 -
0.16%
6.40
6.30
6.30
5,500
35,150
2
775
-
5222
全訊
18.89
19.87
20.58
23.18 -
2.60 -
11.22%
24.00
19.10
19.50
141,558
2,912,982
56
266
-
5226
太一
6.89
7.20
7.13
7.19 -
0.06 -
0.83%
7.20
7.01
7.20
31,000
221,050
8
233
-
5229
立宇
7.91
8.29
7.94
7.92 +
0.02 +
0.25%
8.00
7.91
8.00
21,000
166,800
5
612
-
5233
有量
18.00
18.70
18.36
18.40 -
0.04 -
0.22%
18.70
18.20
18.70
16,000
293,700
6
457
-
5238
威力能
12.45
13.06
13.01
13.29 -
0.28 -
2.11%
13.10
12.80
12.80
34,000
442,200
8
483
-
5239
宏鈺
6.04
6.25
6.18
5.95 +
0.23 +
3.87%
6.41
6.00
6.10
210,000
1,297,840
55
292
-
5240
建騰
29.20
29.70
-
29.37
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
16.35
16.76
16.59
16.88 -
0.29 -
1.72%
16.87
16.35
16.80
146,000
2,421,680
42
1,024
-
5244
弘凱
16.81
17.29
17.02
17.08 -
0.06 -
0.35%
17.10
17.00
17.00
28,000
476,600
9
588
1011025
A5245
智晶
14.60
15.36
15.06
14.73 +
0.33 +
2.24%
15.36
14.60
15.36
5,000
75,280
3
357
-
5247
映相
15.35
15.78
15.18
15.07 +
0.11 +
0.73%
16.00
14.90
15.50
420,020
6,375,556
83
500
-
5248
景傳
31.93
33.35
-
33.00
-
-
-
-
-
-
-
-
165
-
5250
奇岩
12.40
12.95
12.61
13.00 -
0.39 -
3.00%
13.04
12.40
12.50
20,923
263,845
7
253
-
5253
維鈦光
16.50
16.70
16.60
16.73 -
0.13 -
0.78%
16.60
16.60
16.60
2,000
33,200
1
319
-
5255
美桀
24.33
25.10
-
25.07
-
-
-
-
-
-
-
-
336
-
5256
銳捷
68.00
68.50
68.80
71.10 -
2.30 -
3.23%
71.10
67.45
68.50
76,500
5,263,260
49
217
-
5257
北儒
16.12
16.56
16.48
16.63 -
0.15 -
0.90%
16.68
16.11
16.56
43,000
708,810
20
1,265
-
5258
虹堡
17.90
18.20
18.01
18.12 -
0.11 -
0.61%
18.20
17.90
18.20
9,000
162,100
5
533
-
5259
清惠
35.91
36.00
36.08
36.36 -
0.28 -
0.77%
36.70
35.60
35.91
335,241
12,094,246
93
643
-
5261
創傑
29.90
30.10
29.59
29.49 +
0.10 +
0.34%
30.10
28.90
30.10
106,000
3,136,200
43
587
-
5267
龍翩
65.09
66.00
65.71
65.43 +
0.28 +
0.43%
65.95
65.50
65.50
6,000
394,250
4
255
-
5271
紘通
18.00
18.60
18.45
18.52 -
0.07 -
0.38%
18.45
18.45
18.45
5,000
92,250
1
290
-
5272
笙科
34.09
34.95
33.88
32.68 +
1.20 +
3.67%
35.00
32.11
34.09
205,175
6,951,975
82
414
1011227
A5274
信驊
150.11
157.88
144.78
133.30 +
11.48 +
8.61%
158.00
133.50
154.00
231,110
33,461,136
177
213
1020222
C5278
尚凡
181.00
186.00
186.00
180.67 +
5.33 +
2.95%
186.00
186.00
186.00
10
1,860
1
120
1011224
A5282
富昱科
14.06
14.60
-
14.52
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.96
41.00
-
40.87
-
-
-
-
-
-
-
-
578
-
5285
界霖
29.85
31.00
29.70
29.70
0.00
0.00%
29.90
29.50
29.90
2,000
59,400
2
609
-
5286
育駿
55.76
57.00
57.96
58.37 -
0.41 -
0.70%
58.50
56.80
57.00
21,000
1,217,200
10
130
-
5287
數字
237.50
250.00
250.00
249.00 +
1.00 +
0.40%
250.00
250.00
250.00
1,000
250,000
1
280
-
5289
宜鼎
55.20
56.20
55.99
55.89 +
0.10 +
0.18%
56.50
55.80
56.00
8,000
447,900
4
475
-
5294
捷音特
137.76
144.99
-
144.99
-
-
-
-
-
-
-
-
176
-
5295
懷藝
12.40
13.05
-
13.00
-
-
-
-
-
-
-
-
291
-
5296
台矽能
22.87
23.60
23.08
23.04 +
0.04 +
0.17%
23.50
22.86
23.00
63,000
1,454,080
27
309
-
5299
杰力
23.60
24.80
-
24.80
-
-
-
-
-
-
-
-
300
-
5541
廣朋
25.84
26.50
25.94
27.20 -
1.26 -
4.63%
25.94
25.94
25.94
3,000
77,820
1
251
-
5863
台北銀
11.41
11.84
11.51
11.48 +
0.03 +
0.26%
11.84
11.41
11.50
26,556
305,545
10
2,333
-
5864
致和證
6.75
6.85
6.82
7.00 -
0.18 -
2.57%
6.85
6.80
6.80
97,000
661,950
11
2,102
-
6272
驊陞
12.90
13.36
13.06
13.03 +
0.03 +
0.23%
13.10
13.00
13.10
26,000
339,650
4
627
-
6288
聯嘉
6.73
6.85
6.81
6.84 -
0.03 -
0.44%
6.89
6.78
6.85
7,100
48,325
4
1,289
-
6401
助群
8.55
9.00
9.00
9.00
0.00
0.00%
9.00
9.00
9.00
1,000
9,000
1
455
-
6403
群登
62.01
63.29
63.38
61.52 +
1.86 +
3.02%
65.00
62.01
62.80
169,100
10,717,219
50
196
-
6405
悅城
94.16
94.98
94.46
94.94 -
0.48 -
0.51%
94.70
94.14
94.50
22,330
2,109,297
13
415
-
6406
永美科
33.30
33.70
33.61
34.06 -
0.45 -
1.32%
33.80
33.25
33.70
8,000
268,850
4
230
-
6409
旭隼
109.10
111.00
111.31
112.06 -
0.75 -
0.67%
112.00
111.00
111.00
8,000
890,500
6
543
-
6411
晶焱
48.01
48.99
48.22
48.01 +
0.21 +
0.44%
48.50
48.01
48.50
17,310
834,615
10
555
-
6412
群電
37.70
38.50
38.09
38.08 +
0.01 +
0.03%
39.00
37.50
37.70
78,218
2,979,307
35
3,258
-
6414
樺漢
75.00
77.99
77.45
72.54 +
4.91 +
6.77%
78.40
75.00
76.00
174,000
13,476,740
75
539
-
6418
詠昇
29.27
30.79
-
30.58
-
-
-
-
-
-
-
-
305
-
6504
南六
69.50
71.30
70.69
71.17 -
0.48 -
0.67%
71.50
69.10
70.50
10,000
706,850
5
645
1020227
e6507
新力美
25.50
26.80
26.60
26.18 +
0.42 +
1.60%
26.70
26.50
26.70
4,000
106,400
2
635
-
6701
達和
19.20
19.80
-
19.94
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.40
6.65
6.60
6.38 +
0.22 +
3.45%
6.63
6.45
6.55
59,100
390,073
11
664
-
8038
長園科
48.11
48.60
48.17
48.68 -
0.51 -
1.05%
48.60
47.90
48.45
39,700
1,912,361
25
471
-
8041
東精電
14.25
14.94
-
14.46
-
-
-
-
-
-
-
-
246
-
8056
達鴻
21.72
21.85
22.22
21.10 +
1.12 +
5.31%
22.75
21.51
21.72
12,389,161
275,318,600
2,029
9,088
-
8065
天瑞
11.56
11.89
11.81
11.41 +
0.40 +
3.51%
12.00
11.56
11.56
57,120
674,706
30
595
-
8115
帝聞
14.75
14.99
-
14.86
-
-
-
-
-
-
-
-
825
-
8122
神通
31.35
31.95
31.43
31.39 +
0.04 +
0.13%
31.50
31.35
31.50
4,000
125,700
2
2,098
-
8127
利汎
4.50
4.73
4.73
4.57 +
0.16 +
3.50%
4.73
4.73
4.73
1,000
4,730
1
428
-
8147
正淩
22.00
22.30
22.09
22.36 -
0.27 -
1.21%
22.30
21.90
22.30
112,000
2,474,000
43
176
1020205
E8176
智捷
22.83
23.00
22.91
23.28 -
0.37 -
1.59%
23.08
22.72
22.91
303,000
6,940,870
96
711
1020205
E8179
旭德
7.20
7.50
-
7.49
-
-
-
-
-
-
-
-
2,957
-
8197
研能
17.00
17.50
17.50
17.10 +
0.40 +
2.34%
17.50
17.50
17.50
2,000
35,000
2
617
-
8284
三竹
58.50
60.00
58.50
59.16 -
0.66 -
1.12%
58.50
58.50
58.50
2,000
117,000
1
260
-
8307
威達
23.75
24.20
-
23.90
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.01
15.19
15.09
15.07 +
0.02 +
0.13%
15.10
15.02
15.10
42,000
633,620
6
2,806
-
8351
新東亞
7.40
7.60
7.54
7.55 -
0.01 -
0.13%
7.57
7.50
7.50
10,000
75,350
2
734
-
8359
錢櫃
44.66
46.50
45.88
45.37 +
0.51 +
1.12%
46.00
45.50
46.00
4,000
183,500
2
1,365
-
8409
商之器
19.10
20.00
-
19.33
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.70
14.10
-
13.80
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
23.47
24.62
24.54
25.63 -
1.09 -
4.25%
24.62
24.52
24.62
5,139
126,108
5
453
-
8431
匯鑽科
23.80
24.48
24.30
24.47 -
0.17 -
0.69%
24.60
24.00
24.00
23,000
558,800
5
372
-
8436
大江
75.55
76.00
76.91
79.67 -
2.76 -
3.46%
79.50
75.75
76.00
77,376
5,951,106
67
298
-
8438
昶昕
28.69
29.50
29.50
30.10 -
0.60 -
1.99%
29.50
29.50
29.50
6,000
177,000
2
627
-
8440
綠電
34.68
35.70
35.50
36.50 -
1.00 -
2.74%
35.50
35.50
35.50
3,000
106,500
1
282
-
8443
阿瘦
60.04
60.40
60.27
60.16 +
0.11 +
0.18%
60.50
60.00
60.04
29,604
1,784,379
25
605
-
8446
華研
74.15
78.00
-
75.52
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.88
8.92
8.90
8.92 -
0.02 -
0.22%
8.93
8.88
8.92
146,100
1,300,218
33
22,004
-
9961
儀大
13.31
13.60
-
13.40
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
44,245,388
1,831,865,770 13,304
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/03/04 16:52:41