回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.03.04 00:00
日期:102年03月04日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

61.81

62.98

62.13

62.28 -

0.15 -

0.24%

62.78

61.80

62.00

22,000

1,366,940

10

495

-

1563

巧新

29.76

29.97

29.98

29.94 +

0.04 +

0.13%

30.10

29.75

29.95

604,132

18,114,492

118

1,882

-

1568

倉佑

12.93

13.35

13.26

13.28 -

0.02 -

0.15%

13.36

13.14

13.14

31,000

410,930

14

916

-

1585

鎧鉅

4.37

4.60

4.58

4.60 -

0.02 -

0.43%

4.60

4.55

4.55

10,000

45,750

3

420

-

1587

吉茂

18.50

19.36

-

18.73

-

-

-

-

-

-

-

-

411

-

1594

日高

18.70

18.90

-

18.83

-

-

-

-

-

-

-

-

194

-

1598

岱宇

34.00

34.80

34.50

34.94 -

0.44 -

1.26%

34.50

34.50

34.50

6,000

207,000

2

681

-

1626

F-艾美

80.00

81.00

80.05

78.20 +

1.85 +

2.37%

82.00

78.80

81.00

150,630

12,058,140

57

1,102

1011128

b1757

國慶

16.52

16.80

16.53

16.70 -

0.17 -

1.02%

16.53

16.53

16.53

2,000

33,060

1

728

-

1760

寶齡

173.00

178.00

175.45

186.54 -

11.09 -

5.95%

186.00

171.00

177.00

638,061

111,944,765

363

343

-

1776

展宇

18.10

18.84

-

18.33

-

-

-

-

-

-

-

-

532

-

1780

立弘

16.20

16.80

16.65

15.38 +

1.27 +

8.26%

17.30

15.36

16.40

494,489

8,234,719

180

946

-

1783

和康生

22.71

23.50

23.44

24.03 -

0.59 -

2.46%

24.09

22.71

23.10

101,010

2,367,437

34

521

-

1786

科妍

59.80

60.24

59.95

60.22 -

0.27 -

0.45%

60.01

59.80

59.80

14,014

840,167

10

400

-

1814

東光訊

14.90

15.10

15.04

15.11 -

0.07 -

0.46%

15.09

15.00

15.00

9,285

139,653

4

400

-

1816

富元

8.98

9.20

9.18

9.64 -

0.46 -

4.77%

9.28

8.98

8.98

23,000

211,090

5

500

-

1817

凱撒衛

25.20

26.42

-

25.80

-

-

-

-

-

-

-

-

645

-

2064

晉椿

20.00

20.29

-

19.32

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.60

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

36.29

38.10

36.29

37.76 -

1.47 -

3.89%

36.29

36.29

36.29

1,000

36,290

1

301

-

2067

嘉鋼

24.10

24.73

-

24.21

-

-

-

-

-

-

-

-

201

-

2228

劍麟

56.21

58.00

57.33

55.80 +

1.53 +

2.74%

57.89

57.00

57.30

18,000

1,031,850

7

650

-

2230

泰茂

18.50

19.40

18.91

18.53 +

0.38 +

2.05%

19.47

18.34

19.40

22,200

419,830

11

306

1020205

E2235

謚源

32.50

34.10

-

32.70

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.20

10.42

-

10.16

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.58

5.61

5.60

5.61 -

0.01 -

0.18%

5.63

5.58

5.60

2,053,800

11,506,691

171

65,132

-

2639

光明海

12.80

13.40

-

13.40

-

-

-

-

-

-

-

-

2,055

-

2641

正德

8.32

8.61

-

8.50

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.00

29.20

29.09

29.33 -

0.24 -

0.82%

29.20

29.00

29.20

51,500

1,498,328

24

860

-

2712

悅來

21.50

22.10

21.56

22.00 -

0.44 -

2.00%

22.10

21.51

22.10

1,100

23,720

2

950

-

2721

F-楷捷

16.10

16.70

16.55

16.57 -

0.02 -

0.12%

16.60

16.45

16.50

17,000

281,400

5

1,046

-

2730

美麗信

17.20

18.00

-

17.56

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.51

57.00

-

56.50

-

-

-

-

-

-

-

-

611

-

2732

六角

181.00

185.78

183.36

182.70 +

0.66 +

0.36%

185.78

180.00

185.78

12,000

2,200,280

10

125

-

2733

維格

124.01

124.90

124.04

123.86 +

0.18 +

0.15%

124.70

123.20

124.50

65,100

8,074,910

35

225

-

2734

易飛網

42.00

43.00

43.37

44.34 -

0.97 -

2.19%

44.50

42.50

42.60

11,010

477,545

11

185

-

2897

臺工銀

6.47

6.51

6.49

6.47 +

0.02 +

0.31%

6.50

6.47

6.50

49,000

317,880

9

23,905

-

3074

群環

14.30

14.90

14.42

14.71 -

0.29 -

1.97%

14.50

14.30

14.50

13,000

187,500

5

1,032

-

3097

拍檔

9.25

9.63

-

9.48

-

-

-

-

-

-

-

-

604

-

3117

年程

14.90

15.25

15.04

15.50 -

0.46 -

2.97%

15.25

14.92

15.25

8,000

120,350

3

295

-

3122

笙泉

4.99

5.20

5.03

5.21 -

0.18 -

3.45%

5.21

5.00

5.06

297,000

1,494,420

32

355

-

3127

能元

9.75

10.21

9.47

9.06 +

0.41 +

4.53%

9.78

9.36

9.70

77,581

734,616

27

1,272

-

3138

耀登

6.61

6.90

6.82

6.86 -

0.04 -

0.58%

6.93

6.75

6.90

9,000

61,410

3

327

-

3141

晶宏

10.10

10.40

10.17

10.23 -

0.06 -

0.59%

10.20

10.10

10.20

79,332

806,769

15

883

-

3150

鈺寶

9.45

9.75

9.53

9.77 -

0.24 -

2.46%

9.60

9.50

9.60

32,100

305,865

13

500

-

3151

智泰

53.10

55.78

53.10

53.86 -

0.76 -

1.41%

53.10

53.10

53.10

50

2,655

1

240

-

3161

幸亞

5.90

6.21

-

6.21

-

-

-

-

-

-

-

-

434

-

3167

大量

35.50

36.20

36.21

36.19 +

0.02 +

0.06%

36.40

36.10

36.10

13,000

470,730

5

616

-

3168

眾福科

3.51

3.57

3.54

3.56 -

0.02 -

0.56%

3.55

3.51

3.51

2,368

8,391

2

610

-

3178

公準

7.63

8.00

7.76

8.00 -

0.24 -

3.00%

7.80

7.70

7.70

6,541

50,783

5

329

-

3272

東碩

13.30

13.85

13.74

13.54 +

0.20 +

1.48%

13.89

13.68

13.80

138,159

1,898,148

23

265

-

3301

鋰科

5.31

5.55

5.48

5.64 -

0.16 -

2.84%

5.60

5.35

5.50

70,000

383,800

19

1,243

-

3307

遠業

14.76

15.00

14.85

14.80 +

0.05 +

0.34%

14.90

14.80

14.90

20,000

297,000

4

618

-

3318

和光

15.83

16.00

15.93

15.90 +

0.03 +

0.19%

16.00

15.83

16.00

15,000

238,900

3

458

-

3338

泰碩

19.65

20.12

19.62

20.03 -

0.41 -

2.05%

20.07

19.21

19.88

110,000

2,158,060

26

594

-

3345

慶良

34.10

35.31

-

35.31

-

-

-

-

-

-

-

-

375

-

3346

麗清

16.81

17.09

17.20

17.68 -

0.48 -

2.71%

17.50

16.90

17.09

134,000

2,304,280

33

502

-

3349

寶德

14.00

14.70

14.00

14.00

0.00

0.00%

14.00

14.00

14.00

2,000

28,000

1

230

-

3357

臺慶科

15.39

15.80

15.50

15.99 -

0.49 -

3.06%

16.00

15.40

15.40

6,000

93,000

2

796

-

3374

精材

21.74

21.86

21.90

22.99 -

1.09 -

4.74%

22.80

21.60

21.86

482,620

10,568,985

205

2,362

-

3377

健格

31.83

33.45

-

31.90

-

-

-

-

-

-

-

-

120

-

3411

宜揚

5.42

5.69

6.04

6.45 -

0.41 -

6.36%

6.66

5.66

5.66

158,000

954,205

52

1,177

-

3413

晶鼎

14.81

14.99

15.23

15.87 -

0.64 -

4.03%

15.90

14.80

14.95

257,978

3,928,054

73

1,080

-

3414

榮眾

7.13

7.42

7.38

7.35 +

0.03 +

0.41%

7.40

7.35

7.35

10,000

73,750

4

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.23

25.00

24.64

25.07 -

0.43 -

1.72%

25.10

24.50

25.00

8,000

197,100

4

253

-

3429

彥陽

4.66

4.85

4.80

4.87 -

0.07 -

1.44%

4.80

4.78

4.78

6,000

28,780

3

330

-

3430

奇鈦科

20.20

20.38

20.34

20.34

0.00

0.00%

20.38

20.30

20.30

6,000

122,040

4

266

-

3471

雅士

36.77

38.00

38.04

38.44 -

0.40 -

1.04%

38.45

37.90

38.00

8,000

304,350

6

609

1011227

a3472

友荃

9.80

10.22

10.01

10.50 -

0.49 -

4.67%

10.40

9.70

10.22

74,000

740,700

20

443

-

3475

富晶

6.13

6.45

6.18

5.75 +

0.43 +

7.48%

6.20

6.15

6.20

21,000

129,800

10

328

-

3485

敘豐

41.20

42.50

41.74

40.70 +

1.04 +

2.56%

42.50

41.00

42.50

35,650

1,487,975

16

350

-

3492

長盛

17.29

18.10

17.82

17.89 -

0.07 -

0.39%

18.20

17.29

17.50

42,000

748,500

8

316

-

3496

大朋電

7.32

7.69

7.69

7.69

0.00

0.00%

7.69

7.69

7.69

1,000

7,690

1

349

-

3503

東又悅

5.25

5.42

5.42

5.36 +

0.06 +

1.12%

5.42

5.42

5.42

1,000

5,420

1

507

-

3505

聯線上

19.00

19.26

-

19.15

-

-

-

-

-

-

-

-

175

-

3507

力群

9.20

9.57

9.35

9.51 -

0.16 -

1.68%

9.35

9.35

9.35

10,000

93,500

3

318

-

3524

正勛

4.09

4.25

-

4.23

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.42

17.60

17.48

17.43 +

0.05 +

0.29%

17.59

17.32

17.59

25,000

437,050

4

652

-

3538

曜鵬

16.00

16.29

16.11

15.94 +

0.17 +

1.07%

16.35

16.00

16.10

139,000

2,238,660

30

567

-

3543

州巧

9.98

10.04

10.19

10.67 -

0.48 -

4.50%

10.50

9.98

10.04

121,556

1,238,638

37

832

-

3554

精品

16.00

16.73

-

16.31

-

-

-

-

-

-

-

-

159

-

3558

神準

64.10

64.99

64.48

64.27 +

0.21 +

0.33%

65.00

63.70

64.50

50,881

3,280,848

31

417

-

3564

其陽

35.00

35.80

35.35

35.50 -

0.15 -

0.42%

35.50

35.20

35.30

27,000

954,400

9

173

-

3565

奧圖碼

12.83

12.95

12.93

13.09 -

0.16 -

1.22%

13.01

12.88

12.88

22,000

284,420

5

806

-

3566

太陽光

5.42

5.70

5.69

5.74 -

0.05 -

0.87%

5.80

5.60

5.70

39,113

222,719

16

1,568

-

3568

馥鴻

12.80

13.15

12.80

12.90 -

0.10 -

0.78%

12.80

12.80

12.80

840

10,752

1

293

-

3572

宏芯

5.60

5.88

5.79

6.09 -

0.30 -

4.93%

5.89

5.60

5.60

42,000

243,130

12

304

-

3575

琉明

3.48

3.65

3.48

3.52 -

0.04 -

1.14%

3.48

3.48

3.48

2,000

6,960

1

371

-

3581

博磊

15.11

15.60

15.21

15.10 +

0.11 +

0.73%

15.65

14.80

15.50

41,700

634,450

13

571

-

3583

辛耘

50.01

50.69

50.67

51.14 -

0.47 -

0.92%

52.30

50.00

50.25

695,608

35,249,298

294

741

1011213

e3585

聯致

6.46

6.73

6.53

6.80 -

0.27 -

3.97%

6.60

6.46

6.55

30,000

196,030

8

1,374

-

3592

瑞鼎

83.21

83.70

83.63

84.31 -

0.68 -

0.81%

84.40

83.01

83.60

188,960

15,803,086

113

650

-

3594

磐儀

22.90

23.60

23.05

24.46 -

1.41 -

5.76%

23.20

22.70

23.20

6,000

138,300

5

404

1020222

C3595

山太士

7.70

7.84

7.80

7.78 +

0.02 +

0.26%

7.80

7.80

7.80

5,000

39,000

1

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

2.69

2.83

2.71

2.45 +

0.26 +

10.61%

2.84

2.60

2.70

117,090

317,082

31

338

-

3604

立碁光

7.25

7.35

-

7.33

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.95

3.05

3.00

3.06 -

0.06 -

1.96%

3.07

2.95

3.00

75,000

224,850

15

2,671

-

3613

碩達

6.97

7.07

7.01

6.99 +

0.02 +

0.29%

7.05

6.97

6.97

40,200

281,644

9

658

-

3616

宏瀨

9.80

9.90

9.77

9.80 -

0.03 -

0.31%

9.85

9.61

9.84

101,000

987,100

37

416

-

3633

云光

17.91

18.09

18.04

18.10 -

0.06 -

0.33%

18.10

17.91

18.05

39,000

703,710

9

340

-

3636

晶越

3.76

3.90

3.85

3.82 +

0.03 +

0.79%

3.95

3.76

3.76

8,000

30,770

4

379

-

3637

鉅景

7.30

7.50

7.26

6.96 +

0.30 +

4.31%

7.40

7.03

7.30

316,100

2,293,490

56

507

-

3644

凌嘉科

13.97

14.70

-

14.50

-

-

-

-

-

-

-

-

392

-

3647

旭晶

8.05

8.20

8.45

8.03 +

0.42 +

5.23%

9.05

8.03

8.20

1,278,022

10,797,580

276

2,802

-

3651

F-天鵬

18.70

19.10

18.94

18.94

0.00

0.00%

18.94

18.94

18.94

5,000

94,700

2

696

-

3657

大衛

10.00

10.50

-

10.45

-

-

-

-

-

-

-

-

250

-

3659

百辰

23.70

24.43

-

23.92

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

28.08

29.10

-

28.50

-

-

-

-

-

-

-

-

539

-

3666

光耀

15.80

16.40

16.13

15.73 +

0.40 +

2.54%

16.40

15.80

16.10

86,207

1,390,191

31

340

-

3671

摩幻

4.55

4.78

-

4.78

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.80

10.30

9.90

10.29 -

0.39 -

3.79%

9.90

9.90

9.90

1,000

9,900

1

230

-

3678

聯享

13.00

13.30

-

13.00

-

-

-

-

-

-

-

-

243

-

3681

實盈

24.90

25.40

24.91

25.61 -

0.70 -

2.73%

24.91

24.91

24.91

1,112

27,699

2

2,087

-

3682

亞太

14.06

14.14

14.17

14.11 +

0.06 +

0.43%

14.28

14.05

14.14

1,812,281

25,687,496

312

32,840

-

3684

榮昌

24.02

24.55

-

24.38

-

-

-

-

-

-

-

-

175

-

3690

群豐

8.21

8.60

8.27

8.00 +

0.27 +

3.37%

8.31

8.21

8.25

25,000

206,650

5

1,481

-

3693

營邦

33.36

35.00

-

33.87

-

-

-

-

-

-

-

-

338

-

4116

明基醫

20.90

21.99

21.68

21.97 -

0.29 -

1.32%

21.99

20.90

20.90

10,982

238,143

5

375

-

4117

普生

28.80

30.30

29.84

31.99 -

2.15 -

6.72%

32.50

28.80

30.30

139,500

4,162,670

82

252

-

4132

國鼎

36.80

37.40

37.50

41.56 -

4.06 -

9.77%

41.20

36.60

36.70

520,700

19,524,620

250

514

-

4134

台欣生

14.80

15.52

15.54

12.07 +

3.47 +

28.75%

17.00

13.15

15.00

334,000

5,190,120

96

351

-

4135

天賜爾

10.60

11.05

10.71

10.30 +

0.41 +

3.98%

11.15

10.60

10.60

52,000

557,160

23

308

-

4140

康富

46.80

47.50

49.52

56.04 -

6.52 -

11.63%

55.50

47.10

47.10

170,310

8,433,004

95

250

-

4147

中裕

68.80

69.10

69.73

75.68 -

5.95 -

7.86%

75.50

68.00

68.80

2,777,906

193,706,576

1,201

1,939

-

4150

優你康

31.89

32.15

32.10

32.52 -

0.42 -

1.29%

32.52

31.89

32.15

152,350

4,890,102

54

308

-

4151

明躍

16.81

17.50

-

17.00

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

23.55

24.50

24.36

25.25 -

0.89 -

3.52%

25.01

23.56

23.60

44,000

1,071,810

28

189

1011030

A4155

訊映

55.30

55.60

55.35

55.46 -

0.11 -

0.20%

55.50

55.00

55.50

33,000

1,826,450

14

224

-

4156

賽德

17.52

17.74

18.19

20.04 -

1.85 -

9.23%

22.00

16.00

17.74

1,415,860

25,758,812

425

405

-

4159

泉盛

52.40

53.50

52.80

58.44 -

5.64 -

9.65%

57.71

51.51

52.50

304,420

16,072,921

176

1,500

-

4161

聿新科

50.20

50.70

50.37

50.89 -

0.52 -

1.02%

51.00

50.00

50.50

71,000

3,576,400

32

338

-

4166

友霖

51.40

52.00

51.16

56.15 -

4.99 -

8.89%

56.45

49.30

51.50

328,003

16,779,465

129

1,680

-

4167

展旺

29.75

29.90

30.13

32.12 -

1.99 -

6.20%

32.30

29.50

29.85

1,271,014

38,300,838

398

1,481

-

4169

泰宗

64.73

65.22

65.25

70.14 -

4.89 -

6.97%

70.30

63.82

64.72

207,410

13,533,920

114

463

-

4171

瑞基

41.50

42.00

-

42.00

-

-

-

-

-

-

-

-

303

-

4172

因華

67.32

68.24

68.89

75.17 -

6.28 -

8.35%

73.30

66.80

67.32

175,210

12,070,919

118

428

-

4173

久裕

49.00

49.80

52.42

57.30 -

4.88 -

8.52%

57.00

47.50

49.00

37,352

1,958,070

28

331

-

4174

浩鼎

152.05

152.85

154.06

173.20 -

19.14 -

11.05%

170.00

150.00

152.02

2,362,691

364,006,068

1,277

1,383

-

4175

杏一

52.30

53.70

53.12

54.13 -

1.01 -

1.87%

55.78

52.30

53.20

48,000

2,549,980

31

223

-

4177

柏登

47.50

48.00

47.50

52.05 -

4.55 -

8.74%

50.00

46.30

48.00

260,448

12,370,862

148

270

-

4180

安成藥

235.01

238.00

248.31

274.18 -

25.87 -

9.44%

266.00

235.01

237.00

871,403

216,373,917

572

986

-

4181

百丹特

33.37

33.65

33.20

33.57 -

0.37 -

1.10%

34.08

33.00

33.50

167,000

5,544,380

42

1,074

-

4183

福永生

16.45

17.30

17.09

17.17 -

0.08 -

0.47%

17.50

16.80

17.20

17,000

290,600

8

200

-

4184

昕琦

90.60

91.39

90.69

96.10 -

5.41 -

5.63%

95.00

89.00

90.55

311,880

28,283,603

127

418

-

4186

尖端醫

57.80

60.27

60.11

60.15 -

0.04 -

0.07%

60.27

60.01

60.27

5,000

300,570

3

550

-

4187

得榮

41.00

43.00

44.42

47.69 -

3.27 -

6.86%

47.00

42.50

42.63

40,000

1,776,700

25

242

-

4427

展頌

9.64

9.90

9.86

9.86

0.00

0.00%

9.90

9.80

9.90

39,433

388,756

10

1,537

-

4431

敏成

27.65

28.14

28.02

29.13 -

1.11 -

3.81%

28.05

28.00

28.00

7,000

196,140

4

148

-

4433

興采

47.01

48.00

47.64

50.41 -

2.77 -

5.49%

48.00

47.30

47.50

10,000

476,400

5

237

-

4536

拓凱

128.00

130.00

129.04

129.70 -

0.66 -

0.51%

130.00

128.60

129.00

5,000

645,200

4

819

-

4537

旭東

17.95

18.60

-

18.43

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.60

14.90

14.90

14.70 +

0.20 +

1.36%

14.90

14.90

14.90

3,000

44,700

3

600

-

4542

科嶠

45.10

47.30

45.28

42.68 +

2.60 +

6.09%

47.36

43.30

45.50

23,000

1,041,340

11

213

-

4544

春日

29.90

30.70

29.92

29.80 +

0.12 +

0.40%

30.05

29.80

30.00

20,000

598,350

7

603

-

4726

永昕

57.01

57.85

59.17

64.11 -

4.94 -

7.71%

64.50

57.01

57.30

838,501

49,610,002

418

575

-

4730

通用

13.15

13.65

-

13.65

-

-

-

-

-

-

-

-

285

-

4731

東宇

13.00

13.45

13.63

13.91 -

0.28 -

2.01%

14.10

12.83

13.30

254,000

3,462,840

51

270

-

4732

彥臣

20.10

20.99

20.78

22.54 -

1.76 -

7.81%

21.80

20.00

20.50

90,000

1,870,180

30

214

-

4734

國維

8.95

9.39

9.39

9.65 -

0.26 -

2.69%

9.77

8.95

8.95

64,000

600,700

13

435

-

4738

尚化

8.61

8.89

8.77

8.83 -

0.06 -

0.68%

8.90

8.70

8.89

51,790

454,333

16

656

-

4740

慕德生

13.40

13.68

13.57

15.15 -

1.58 -

10.43%

14.05

13.30

13.60

404,500

5,489,210

91

450

-

4741

泓瀚

59.38

61.00

61.54

62.37 -

0.83 -

1.33%

62.00

60.61

61.00

19,506

1,200,336

13

208

-

4744

皇將

33.20

34.94

33.36

33.82 -

0.46 -

1.36%

33.89

32.49

33.20

13,000

433,690

12

206

-

4747

強生

56.05

58.94

58.35

61.00 -

2.65 -

4.34%

58.94

58.00

58.94

7,000

408,440

3

180

-

4752

聯超

26.30

27.10

-

26.42

-

-

-

-

-

-

-

-

766

-

4754

國碳科

18.80

19.47

-

19.00

-

-

-

-

-

-

-

-

133

-

4755

三福

35.00

36.84

36.84

35.26 +

1.58 +

4.48%

36.84

36.84

36.84

2,100

77,364

2

800

-

4916

事欣科

88.00

89.47

88.26

88.02 +

0.24 +

0.27%

89.00

87.00

89.00

52,530

4,636,280

27

251

-

4920

尚芳

17.50

18.42

-

17.89

-

-

-

-

-

-

-

-

353

-

4921

宏陽

4.14

4.32

4.29

4.25 +

0.04 +

0.94%

4.32

4.25

4.32

10,100

43,282

3

635

-

4922

旭能

14.42

14.59

14.51

14.52 -

0.01 -

0.07%

14.60

14.40

14.59

270,506

3,925,742

60

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.40

28.69

28.75

30.53 -

1.78 -

5.83%

29.50

28.01

28.69

60,000

1,724,740

26

723

-

4929

華燈

4.85

5.00

5.03

5.00 +

0.03 +

0.60%

5.20

4.90

4.90

214,785

1,080,596

54

269

-

4931

新盛力

3.93

4.10

4.04

4.04

0.00

0.00%

4.09

3.92

4.09

7,100

28,698

3

689

-

4941

晶積

19.00

19.47

19.47

18.41 +

1.06 +

5.76%

19.47

19.47

19.47

4,000

77,880

1

500

-

4943

F-康控

19.91

20.75

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

19.91

20.19

20.19

20.09 +

0.10 +

0.50%

20.39

20.00

20.00

21,000

423,980

11

455

-

4951

精拓科

9.15

9.30

9.26

9.16 +

0.10 +

1.09%

9.30

9.22

9.30

16,000

148,150

4

464

-

4953

緯軟

27.61

28.42

27.72

27.82 -

0.10 -

0.36%

28.42

27.61

28.42

2,300

63,746

3

357

-

4961

天鈺

35.00

35.19

35.32

36.15 -

0.83 -

2.30%

35.60

35.00

35.01

316,010

11,160,883

109

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

9.99

10.50

-

10.36

-

-

-

-

-

-

-

-

506

-

4968

立積

18.80

19.70

19.15

20.61 -

1.46 -

7.08%

19.70

18.80

19.70

5,000

95,760

3

410

-

4969

鑫晶鑽

22.03

22.15

22.24

22.82 -

0.58 -

2.54%

22.95

22.03

22.03

165,035

3,670,503

59

1,610

-

4972

湯石

29.90

30.10

30.06

30.07 -

0.01 -

0.03%

30.12

30.00

30.10

52,000

1,562,870

16

294

1011224

A4975

福聚能

12.45

12.70

12.57

12.57

0.00

0.00%

12.60

12.55

12.60

4,000

50,300

3

6,532

-

4977

F-眾達

46.15

47.00

-

47.00

-

-

-

-

-

-

-

-

418

-

4978

宏普科

3.95

4.13

-

4.07

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.24

19.00

-

18.80

-

-

-

-

-

-

-

-

251

-

4989

榮科

5.50

5.73

5.54

5.63 -

0.09 -

1.60%

5.55

5.50

5.55

7,000

38,780

3

603

-

4990

晶美

16.41

16.59

16.47

16.18 +

0.29 +

1.79%

16.60

16.30

16.50

56,600

931,942

21

710

-

4991

F-環宇

16.90

17.68

17.45

16.19 +

1.26 +

7.78%

17.50

17.40

17.50

32,000

558,400

2

365

-

4996

智盛

2.90

3.03

2.86

2.53 +

0.33 +

13.04%

3.03

2.58

3.00

830,699

2,374,871

148

991

-

4997

齊瀚

9.98

10.45

-

10.16

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

78.50

78.99

78.87

78.94 -

0.07 -

0.09%

79.00

78.00

78.99

32,123

2,533,451

21

612

1020227

e5216

晶讚

4.68

4.84

4.69

4.41 +

0.28 +

6.35%

4.84

4.55

4.84

22,000

103,160

7

357

-

5217

旭泓

20.91

21.69

21.14

20.70 +

0.44 +

2.13%

21.70

21.00

21.70

21,000

443,860

14

2,505

1010731

a5221

合晶光

6.30

6.60

6.39

6.40 -

0.01 -

0.16%

6.40

6.30

6.30

5,500

35,150

2

775

-

5222

全訊

18.89

19.87

20.58

23.18 -

2.60 -

11.22%

24.00

19.10

19.50

141,558

2,912,982

56

266

-

5226

太一

6.89

7.20

7.13

7.19 -

0.06 -

0.83%

7.20

7.01

7.20

31,000

221,050

8

233

-

5229

立宇

7.91

8.29

7.94

7.92 +

0.02 +

0.25%

8.00

7.91

8.00

21,000

166,800

5

612

-

5233

有量

18.00

18.70

18.36

18.40 -

0.04 -

0.22%

18.70

18.20

18.70

16,000

293,700

6

457

-

5238

威力能

12.45

13.06

13.01

13.29 -

0.28 -

2.11%

13.10

12.80

12.80

34,000

442,200

8

483

-

5239

宏鈺

6.04

6.25

6.18

5.95 +

0.23 +

3.87%

6.41

6.00

6.10

210,000

1,297,840

55

292

-

5240

建騰

29.20

29.70

-

29.37

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

16.35

16.76

16.59

16.88 -

0.29 -

1.72%

16.87

16.35

16.80

146,000

2,421,680

42

1,024

-

5244

弘凱

16.81

17.29

17.02

17.08 -

0.06 -

0.35%

17.10

17.00

17.00

28,000

476,600

9

588

1011025

A5245

智晶

14.60

15.36

15.06

14.73 +

0.33 +

2.24%

15.36

14.60

15.36

5,000

75,280

3

357

-

5247

映相

15.35

15.78

15.18

15.07 +

0.11 +

0.73%

16.00

14.90

15.50

420,020

6,375,556

83

500

-

5248

景傳

31.93

33.35

-

33.00

-

-

-

-

-

-

-

-

165

-

5250

奇岩

12.40

12.95

12.61

13.00 -

0.39 -

3.00%

13.04

12.40

12.50

20,923

263,845

7

253

-

5253

維鈦光

16.50

16.70

16.60

16.73 -

0.13 -

0.78%

16.60

16.60

16.60

2,000

33,200

1

319

-

5255

美桀

24.33

25.10

-

25.07

-

-

-

-

-

-

-

-

336

-

5256

銳捷

68.00

68.50

68.80

71.10 -

2.30 -

3.23%

71.10

67.45

68.50

76,500

5,263,260

49

217

-

5257

北儒

16.12

16.56

16.48

16.63 -

0.15 -

0.90%

16.68

16.11

16.56

43,000

708,810

20

1,265

-

5258

虹堡

17.90

18.20

18.01

18.12 -

0.11 -

0.61%

18.20

17.90

18.20

9,000

162,100

5

533

-

5259

清惠

35.91

36.00

36.08

36.36 -

0.28 -

0.77%

36.70

35.60

35.91

335,241

12,094,246

93

643

-

5261

創傑

29.90

30.10

29.59

29.49 +

0.10 +

0.34%

30.10

28.90

30.10

106,000

3,136,200

43

587

-

5267

龍翩

65.09

66.00

65.71

65.43 +

0.28 +

0.43%

65.95

65.50

65.50

6,000

394,250

4

255

-

5271

紘通

18.00

18.60

18.45

18.52 -

0.07 -

0.38%

18.45

18.45

18.45

5,000

92,250

1

290

-

5272

笙科

34.09

34.95

33.88

32.68 +

1.20 +

3.67%

35.00

32.11

34.09

205,175

6,951,975

82

414

1011227

A5274

信驊

150.11

157.88

144.78

133.30 +

11.48 +

8.61%

158.00

133.50

154.00

231,110

33,461,136

177

213

1020222

C5278

尚凡

181.00

186.00

186.00

180.67 +

5.33 +

2.95%

186.00

186.00

186.00

10

1,860

1

120

1011224

A5282

富昱科

14.06

14.60

-

14.52

-

-

-

-

-

-

-

-

270

-

5283

禾聯碩

38.96

41.00

-

40.87

-

-

-

-

-

-

-

-

578

-

5285

界霖

29.85

31.00

29.70

29.70

0.00

0.00%

29.90

29.50

29.90

2,000

59,400

2

609

-

5286

育駿

55.76

57.00

57.96

58.37 -

0.41 -

0.70%

58.50

56.80

57.00

21,000

1,217,200

10

130

-

5287

數字

237.50

250.00

250.00

249.00 +

1.00 +

0.40%

250.00

250.00

250.00

1,000

250,000

1

280

-

5289

宜鼎

55.20

56.20

55.99

55.89 +

0.10 +

0.18%

56.50

55.80

56.00

8,000

447,900

4

475

-

5294

捷音特

137.76

144.99

-

144.99

-

-

-

-

-

-

-

-

176

-

5295

懷藝

12.40

13.05

-

13.00

-

-

-

-

-

-

-

-

291

-

5296

台矽能

22.87

23.60

23.08

23.04 +

0.04 +

0.17%

23.50

22.86

23.00

63,000

1,454,080

27

309

-

5299

杰力

23.60

24.80

-

24.80

-

-

-

-

-

-

-

-

300

-

5541

廣朋

25.84

26.50

25.94

27.20 -

1.26 -

4.63%

25.94

25.94

25.94

3,000

77,820

1

251

-

5863

台北銀

11.41

11.84

11.51

11.48 +

0.03 +

0.26%

11.84

11.41

11.50

26,556

305,545

10

2,333

-

5864

致和證

6.75

6.85

6.82

7.00 -

0.18 -

2.57%

6.85

6.80

6.80

97,000

661,950

11

2,102

-

6272

驊陞

12.90

13.36

13.06

13.03 +

0.03 +

0.23%

13.10

13.00

13.10

26,000

339,650

4

627

-

6288

聯嘉

6.73

6.85

6.81

6.84 -

0.03 -

0.44%

6.89

6.78

6.85

7,100

48,325

4

1,289

-

6401

助群

8.55

9.00

9.00

9.00

0.00

0.00%

9.00

9.00

9.00

1,000

9,000

1

455

-

6403

群登

62.01

63.29

63.38

61.52 +

1.86 +

3.02%

65.00

62.01

62.80

169,100

10,717,219

50

196

-

6405

悅城

94.16

94.98

94.46

94.94 -

0.48 -

0.51%

94.70

94.14

94.50

22,330

2,109,297

13

415

-

6406

永美科

33.30

33.70

33.61

34.06 -

0.45 -

1.32%

33.80

33.25

33.70

8,000

268,850

4

230

-

6409

旭隼

109.10

111.00

111.31

112.06 -

0.75 -

0.67%

112.00

111.00

111.00

8,000

890,500

6

543

-

6411

晶焱

48.01

48.99

48.22

48.01 +

0.21 +

0.44%

48.50

48.01

48.50

17,310

834,615

10

555

-

6412

群電

37.70

38.50

38.09

38.08 +

0.01 +

0.03%

39.00

37.50

37.70

78,218

2,979,307

35

3,258

-

6414

樺漢

75.00

77.99

77.45

72.54 +

4.91 +

6.77%

78.40

75.00

76.00

174,000

13,476,740

75

539

-

6418

詠昇

29.27

30.79

-

30.58

-

-

-

-

-

-

-

-

305

-

6504

南六

69.50

71.30

70.69

71.17 -

0.48 -

0.67%

71.50

69.10

70.50

10,000

706,850

5

645

1020227

e6507

新力美

25.50

26.80

26.60

26.18 +

0.42 +

1.60%

26.70

26.50

26.70

4,000

106,400

2

635

-

6701

達和

19.20

19.80

-

19.94

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.40

6.65

6.60

6.38 +

0.22 +

3.45%

6.63

6.45

6.55

59,100

390,073

11

664

-

8038

長園科

48.11

48.60

48.17

48.68 -

0.51 -

1.05%

48.60

47.90

48.45

39,700

1,912,361

25

471

-

8041

東精電

14.25

14.94

-

14.46

-

-

-

-

-

-

-

-

246

-

8056

達鴻

21.72

21.85

22.22

21.10 +

1.12 +

5.31%

22.75

21.51

21.72

12,389,161

275,318,600

2,029

9,088

-

8065

天瑞

11.56

11.89

11.81

11.41 +

0.40 +

3.51%

12.00

11.56

11.56

57,120

674,706

30

595

-

8115

帝聞

14.75

14.99

-

14.86

-

-

-

-

-

-

-

-

825

-

8122

神通

31.35

31.95

31.43

31.39 +

0.04 +

0.13%

31.50

31.35

31.50

4,000

125,700

2

2,098

-

8127

利汎

4.50

4.73

4.73

4.57 +

0.16 +

3.50%

4.73

4.73

4.73

1,000

4,730

1

428

-

8147

正淩

22.00

22.30

22.09

22.36 -

0.27 -

1.21%

22.30

21.90

22.30

112,000

2,474,000

43

176

1020205

E8176

智捷

22.83

23.00

22.91

23.28 -

0.37 -

1.59%

23.08

22.72

22.91

303,000

6,940,870

96

711

1020205

E8179

旭德

7.20

7.50

-

7.49

-

-

-

-

-

-

-

-

2,957

-

8197

研能

17.00

17.50

17.50

17.10 +

0.40 +

2.34%

17.50

17.50

17.50

2,000

35,000

2

617

-

8284

三竹

58.50

60.00

58.50

59.16 -

0.66 -

1.12%

58.50

58.50

58.50

2,000

117,000

1

260

-

8307

威達

23.75

24.20

-

23.90

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.01

15.19

15.09

15.07 +

0.02 +

0.13%

15.10

15.02

15.10

42,000

633,620

6

2,806

-

8351

新東亞

7.40

7.60

7.54

7.55 -

0.01 -

0.13%

7.57

7.50

7.50

10,000

75,350

2

734

-

8359

錢櫃

44.66

46.50

45.88

45.37 +

0.51 +

1.12%

46.00

45.50

46.00

4,000

183,500

2

1,365

-

8409

商之器

19.10

20.00

-

19.33

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

13.70

14.10

-

13.80

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

23.47

24.62

24.54

25.63 -

1.09 -

4.25%

24.62

24.52

24.62

5,139

126,108

5

453

-

8431

匯鑽科

23.80

24.48

24.30

24.47 -

0.17 -

0.69%

24.60

24.00

24.00

23,000

558,800

5

372

-

8436

大江

75.55

76.00

76.91

79.67 -

2.76 -

3.46%

79.50

75.75

76.00

77,376

5,951,106

67

298

-

8438

昶昕

28.69

29.50

29.50

30.10 -

0.60 -

1.99%

29.50

29.50

29.50

6,000

177,000

2

627

-

8440

綠電

34.68

35.70

35.50

36.50 -

1.00 -

2.74%

35.50

35.50

35.50

3,000

106,500

1

282

-

8443

阿瘦

60.04

60.40

60.27

60.16 +

0.11 +

0.18%

60.50

60.00

60.04

29,604

1,784,379

25

605

-

8446

華研

74.15

78.00

-

75.52

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.88

8.92

8.90

8.92 -

0.02 -

0.22%

8.93

8.88

8.92

146,100

1,300,218

33

22,004

-

9961

儀大

13.31

13.60

-

13.40

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

44,245,388

1,831,865,770 13,304

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/03/04 16:52:41

社群留言