回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 03月 04日

中央商情網/ 2013.03.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.38

431

7.36

626

7.35

936

7.34

315

7.33

255

7.32

200

7.31

238

7.30

1,050

7.29

429

7.28

927

7.27

589

7.26

1,483

7.25

1,803

7.24

542

7.23

538

7.22

433

7.21

337

7.20

915

7.19

77

7.18

1,031

7.17

1,478

7.16

275

7.15

472

7.14

60

7.13

78

7.12

77

7.11

60

7.10

394

7.09

499

7.08

491

7.07

944

7.06

438

7.05

561

7.04

269

7.03

944

7.02

1,585

7.01

1,202

7.00P1

3,686

6.99P2

2,668

6.98

796

6.97

1,118

6.96

684

6.95

682

6.94

234

6.93

231

6.92

113

6.91

286

6.90

420

6.89

212

6.88

366

6.87#

230

6.86

37

6.85

76

6.84

124

6.83

141

6.82

416

6.81

611

6.80

1,900

6.79

980

6.78

933

6.77

515

6.76

1,649

6.75

1,117

6.74

1,670

6.73S2

2,265

6.72

1,886

6.71

1,288

6.70S1

2,627

6.69

1,385

6.68

1,712

6.67

972

6.66

906

6.65

704

6.64

529

6.63

50

6.62

173

6.61

491

6.60

1,057

6.59

705

6.58

549

6.57

273

6.56

374

6.55

7【鴻海  

2317】 成交價

累計成交張數

85.40

31

85.30

1,896

85.20

1,381

85.10

5,781

85.00

12,637

84.90

15,319

84.80

15,487

84.70

13,112

84.60

12,621

84.50

18,698

84.40P2

25,641

84.30

13,540

84.20

9,749

84.10

16,651

84.00

22,159

83.90

15,620

83.80

7,579

83.70

6,165

83.60

16,970

83.50

13,574

83.40

13,134

83.30

13,260

83.20

18,753

83.10

17,742

83.00P1

27,402

82.90

21,142

82.80

22,983

82.70

9,484

82.60

8,043

82.50

5,968

82.40

8,884

82.30

17,087

82.20

7,351

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

5,068

81.40

4,560

81.30

3,702

81.20

6,799

81.10

3,072

81.00

1,937

80.90

310

80.80

1,890

80.70

7,371

80.60

5,116

80.50#

7,107

80.40S1

2,361

80.30S2

576【鴻準  

2354】 成交價

累計成交張數

88.10

147

88.00

611

87.90

26

87.80

85

87.70

796

87.60

702

87.50

1,374

87.40

1,164

87.30

727

87.20

849

87.10

1,667

87.00

3,915

86.90P2

4,126

86.80

3,756

86.70

2,762

86.60

2,026

86.50

2,817

86.40

1,288

86.30

2,787

86.20

2,227

86.10

2,250

86.00

2,313

85.90

1,462

85.80

2,062

85.70

3,225

85.60P1

4,388

85.50

3,642

85.40

1,810

85.30

1,367

85.20

1,933

85.10

2,966

85.00

3,970

84.90

1,030

84.80

2,282

84.70

1,912

84.60

3,095

84.50

3,177

84.40

1,814

84.30

2,304

84.20

1,702

84.10

2,683

84.00

1,812

83.90

1,768

83.80

2,084

83.70

2,053

83.60

1,976

83.50

3,484

83.40

2,481

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

952

82.50

772

82.40

1,248

82.30

1,092

82.20

984

82.10

1,147

82.00

1,351

81.90

1,328

81.80

2,044

81.70

2,288

81.60

2,002

81.50

2,869

81.40

639

81.30

580

81.20

19

81.10

183

81.00

361

80.90

172

80.80

355

80.70

427

80.60#

848

80.50S2

793

80.40S1

1,014

80.30

622

80.20

97【致茂  

2360】 成交價

累計成交張數

68.60

78

68.50

812

68.40P2

866

68.30

528

68.20

584

68.10P1

1,794

68.00#

4,955

67.90S1

825

67.80S2

658

67.70

276

67.60

358

67.50

285

67.40

318

67.30

133

67.20

241

67.10

207

67.00

161

66.90

59

66.80

48

66.70

61

66.60

59

66.50

34

66.40

98

66.30

72

66.20

110

66.10

209

66.00

76

65.90

36

65.80

61

65.70

14

65.60

55

65.50

52

65.40

41

65.30

44

65.20

30

65.10

4

65.00

54

64.80

7

64.70

28

64.50

31

64.40

31

64.30

3

64.20

21

64.10

17

64.00

39

63.90

8

63.70

2

63.60

10

63.50

37

63.40

77

63.30

145

63.20

122

63.10

87

63.00

336

62.90

128

62.80

58

62.70

48

62.60

79

62.50

51

62.40

23

62.30

30

62.20

14

62.10

8

62.00

28

61.90

161

61.80

9

61.70

10

61.60

1【大同  

2371】 成交價

累計成交張數

8.26

316

8.25

1,376

8.24

3,038

8.23

5,393

8.22

1,426

8.21

5,475

8.20

9,181

8.19

4,584

8.18

2,754

8.17

3,531

8.16

2,650

8.15

4,450

8.14

3,432

8.13

6,381

8.12

5,716

8.11

5,910

8.10

11,286

8.09

13,279

8.08

11,678

8.07

11,332

8.06

14,896

8.05P1

19,424

8.04

16,040

8.03

12,059

8.02

12,872

8.01

10,112

8.00P2

17,475

7.99

10,194

7.98

5,376

7.97

1,834

7.96

1,910

7.95

2,758

7.94

1,853

7.93

1,291

7.92

1,041

7.91

1,687

7.90

2,422

7.89

632

7.88

793

7.87

1,461

7.86

1,305

7.85#

2,202

7.84S2

406

7.83

77

7.75

24

7.56

38

7.54S1

887【震旦行 

2373】 成交價

累計成交張數

48.45

10

48.35

7

48.30

21

48.25

21

48.20P2

24

48.15

8

48.10

19

48.05P1

44

48.00#

169

47.95

38

47.90

71

47.85

48

47.80

113

47.75

19

47.70

90

47.65

100

47.60

172

47.55

108

47.50

243

47.45

38

47.40

49

47.35

42

47.30

108

47.25

32

47.20

47

47.15

14

47.10

43

47.05

21

47.00

67

46.95

6

46.90

36

46.85

10

46.80

66

46.75

65

46.70

194

46.65

36

46.60

122

46.55

69

46.50

55

46.45

11

46.40

25

46.30

12

46.25

76

46.20

30

46.15

7

46.10

12

46.05

8

46.00

11

45.95

7

45.90

5

45.85

2

45.80

34

45.75

23

45.70

49

45.65

24

45.60

7

45.55

18

45.50

9

45.45

25

45.40

37

45.35

10

45.30

57

45.25

32

45.20

73

45.15

60

45.10

36

45.05

23

45.00

74

44.95

30

44.90

76

44.85

17

44.80

43

44.75

55

44.70

14

44.65

2

44.60

1

44.55

7

44.50

11

44.45

7

44.40

1

44.30

13

44.20

22

44.15

3

44.10

20

44.00

18

43.95

39

43.90

40

43.85

13

43.80

76

43.75

8

43.70

6

43.65

5

43.60

40

43.55

39

43.50

48

43.45

29

43.40

49

43.35

118

43.30

178

43.25S1

280

43.20

171

43.15

14

43.10

29

43.05

5

43.00S2

278

42.95

50

42.90

76

42.85

20

42.80

133

42.75

11

42.70

39

42.65

9

42.60

32【云辰  

2390】 成交價

累計成交張數

25.60

470

25.55

946

25.50

1,515

25.45

1,302

25.40

1,451

25.35

1,239

25.30

1,703

25.25

1,198

25.20

1,974

25.15

1,852

25.10

3,357

25.05

2,107

25.00P1

6,847

24.95

2,689

24.90

5,113

24.85

3,954

24.80P2

6,001

24.75

2,693

24.70

1,724

24.65

5,064

24.60

2,475

24.55

1,208

24.50

3,005

24.45

1,939

24.40

2,699

24.35

2,011

24.30

4,156

24.25

1,120

24.20

2,290

24.15

1,497

24.10

2,709

24.05

1,324

24.00

4,504

23.95

1,433

23.90

1,885

23.85

1,636

23.80

2,361

23.75

1,159

23.70

1,719

23.65

2,687

23.60

1,309

23.55

515

23.50

1,520

23.45

357

23.40

1,030

23.35

318

23.30

978

23.25

225

23.20

1,411

23.15#

1,784

23.05

3,874

23.00

722

22.95

316

22.90

542

22.85

652

22.80

482

22.75

425

22.70

216

22.65

75

22.60

709

22.55

235

22.50

413

22.45

244

22.40

530

22.35

580

22.30

1,680

22.25

696

22.20

1,102

22.15

350

22.10

326

22.05

251

22.00

1,889

21.95

1,085

21.90

1,914

21.85

645

21.80

1,060

21.75

836

21.70

1,265

21.65

939

21.60

1,922

21.55

1,302

21.50

2,506

21.45

1,293

21.40

3,155

21.35

1,987

21.30S2

4,500

21.25

4,381

21.20

4,021

21.15S1

4,625

21.10

3,135

21.05

1,245

21.00

2,435

20.95

1,000

20.90

1,582

20.85

1,904

20.80

1,891

20.75

1,596

20.70

2,930

20.65

1,149

20.60

1,658

20.55

1,189

20.50

1,742

20.45

775

20.40

1,622

20.35

1,994

20.30

1,598

20.25

1,331

20.20

3,739

20.15

1,641

20.10

797

20.05

1,197

20.00

893

19.95

219

19.90

272

19.85

58

19.80

69【漢唐  

2404】 成交價

累計成交張數

26.75

394

26.70

819

26.65

510

26.60P1

916

26.55

394

26.50P2

826

26.45

247

26.40#

790

26.35S2

711

26.30S1

1,255

26.25

446

26.20

464

26.15

183

26.10

374

26.05

80

26.00

333

25.95

51

25.90

76

25.85

204

25.80

378

25.75

137

25.70

83

25.60

46

25.55

5

25.50

116

25.45

70

25.40

83

25.35

12

25.30

40

25.25

10

25.20

15

25.15

19

25.10

62

25.05

119

25.00

169

24.95

90

24.90

273

24.85

192

24.80

242

24.75

225

24.70

246

24.65

159

24.60

364

24.55

354

24.50

611

24.45

265

24.40

323

24.35

260

24.30

148

24.25

195

24.20

96

24.15

20

24.10

2【固緯  

2423】 成交價

累計成交張數

18.45

3

18.30

2

18.25

6

18.20

18

18.15

8

18.10

29

18.05

25

18.00P1

106

17.95

5

17.90

37

17.85P2

59

17.80#

46

17.75

24

17.70

32

17.65

10

17.60

25

17.55

32

17.50S2

58

17.45S1

59

17.40

33

17.35

24

17.30

4【互盛電 

2433】 成交價

累計成交張數

31.10

1

31.00

28

30.90

7

30.80

19

30.75

30

30.70

41

30.65

100

30.60

92

30.55P2

170

30.50P1

268

30.45

154

30.40

130

30.35

166

30.30

118

30.25

122

30.20

146

30.15

127

30.10

140

30.05

74

30.00

95

29.95

12

29.90

35

29.85

8

29.80#

40

29.75

2

29.70

5

29.65

3

29.60

5

29.55

11

29.50

9

29.45

15

29.40

16

29.35

35

29.30

24

29.25

9

29.20

28

29.15

2

29.05

1

29.00

7

28.95

5

28.90

34

28.85S1

79

28.80S2

77

28.75

55

28.70

48

28.65

19

28.60

28

28.55

34

28.50

9【光群雷 

2461】 成交價

累計成交張數

13.55

50

13.50

67

13.45

609

13.40

1,466

13.35

837

13.30

1,334

13.25

1,186

13.20

2,196

13.15

2,178

13.10P1

2,917

13.05

1,973

13.00P2

2,815

12.95

1,699

12.90

2,179

12.85#

2,437

12.80S1

2,787

12.75

768

12.70

1,399

12.65S2

1,499

12.60

1,060

12.55

126

12.50

55【盟立  

2464】 成交價

累計成交張數

20.80

12

20.75

127

20.70

199

20.65

107

20.60

216

20.55

127

20.50

193

20.45

209

20.40

427

20.35P2

573

20.30P1

578

20.25

336

20.20

178

20.15

203

20.10

164

20.05

46

20.00

182

19.95

148

19.90

110

19.85

20

19.80#

59

19.70S1

28【美隆電 

2477】 成交價

累計成交張數

12.70

44

12.65

12

12.60

7

12.55

49

12.50P1

227

12.45

41

12.40P2

184

12.35

102

12.30#

143

12.25S2

153

12.20S1

190

12.15

47

12.10

45

12.05

17【連宇  

2482】 成交價

累計成交張數

12.15

57

12.10

5

12.05

70

12.00

134

11.95

129

11.90

222

11.85

213

11.80

520

11.75P2

531

11.70P1

792

11.65#

416

11.60S1

485

11.55S2

243

11.50

83

11.45

44

11.40

109

11.35

52

11.30

39

11.25

9【漢平  

2488】 成交價

累計成交張數

11.50

32

11.45

1

11.40

35

11.35

29

11.30

59

11.25

118

11.20

132

11.15

202

11.10

186

11.05

103

11.00P1

293

10.95

176

10.90P2

263

10.85#

175

10.80S1

248

10.75S2

144

10.70

20【普安  

2495】 成交價

累計成交張數

18.50

198

18.45

138

18.40

112

18.35

58

18.30

287

18.25

320

18.20

446

18.15

145

18.10

152

18.05

91

18.00

41

17.95

15

17.90

83

17.85

158

17.80

93

17.75

86

17.70

427

17.65

348

17.60

408

17.55

299

17.50

266

17.45

186

17.40

312

17.35

439

17.30P1

1,221

17.25P2

871

17.20

642

17.15

445

17.10

323

17.05

156

17.00

129

16.95

46

16.90

42

16.85

60

16.80#

143

16.75

74

16.70S2

133

16.65S1

204

16.60

14

16.55

7【怡利電 

2497】 成交價

累計成交張數

29.10

120

29.05

16

29.00

673

28.95

104

28.90

434

28.85

284

28.80

411

28.75

204

28.70

574

28.65

191

28.60

402

28.55

311

28.50P2

1,232

28.45

373

28.40

417

28.35

171

28.30P1

1,440

28.25

124

28.20

269

28.15

87

28.10

209

28.05

208

28.00

203

27.95

92

27.90

114

27.85

215

27.80

214

27.75

157

27.70

238

27.65

216

27.60

364

27.55

201

27.50

385

27.45

201

27.40

253

27.35

210

27.30

167

27.25

115

27.20

77

27.15

76

27.10

108

27.05

147

27.00

167

26.95

53

26.90#

113

26.85

114

26.80

347

26.75

136

26.70S2

401

26.65

106

26.60

271

26.55

131

26.50

270

26.45

210

26.40

177

26.35

237

26.30S1

647

26.25

228

26.20

315

26.15

178

26.10

290

26.05

124

26.00

223

25.95

109

25.90

210

25.85

197

25.80

280

25.75

327

25.70

376

25.65

344

25.60

301

25.55

125

25.50

300

25.45

137

25.40

35【同開  

3018】 成交價

累計成交張數

15.55

35

15.50

44

15.45

44

15.40

36

15.35

13

15.30

21

15.25

18

15.20

29

15.15

18

15.10

11

15.00

32

14.95

1

14.90

8

14.85

15

14.80

23

14.75P1

155

14.70

16

14.65

22

14.60P2

127

14.55

124

14.50

113

14.45

10

14.40#

20

14.35

5

14.30S1

120

14.25

14

14.20

5

14.15

6

14.10

7

14.05

1

14.00

6

13.95

1

13.90

2

13.85

10

13.80

8

13.70

3

13.65S2

19

13.60

14

13.55

3【德律  

3030】 成交價

累計成交張數

54.90

36

54.80

215

54.70P2

230

54.60P1

918

54.50#

1,260

54.40

1,093

54.30

304

54.20

220

54.10

92

54.00

282

53.90

119

53.80

206

53.70

81

53.60

49

53.50

170

53.40

526

53.30

723

53.20

550

53.10

738

53.00

1,111

52.90

708

52.80

784

52.70

372

52.60

414

52.50S2

1,282

52.40

764

52.30

689

52.20

744

52.10

1,264

52.00S1

1,704

51.90

961

51.80

969

51.70

899

51.60

393

51.50

741

51.40

464

51.30

174

51.20

153

51.10

181

51.00

395

50.90

190

50.80

231

50.70

171

50.60

63【科風  

3043】 成交價

累計成交張數

15.20

16

15.15

141

15.10

412

15.05

357

15.00

630

14.95

420

14.90

848

14.85

266

14.80

265

14.75

377

14.70

703

14.65

789

14.60

451

14.55

1,064

14.50

820

14.45

790

14.40

1,048

14.35

728

14.30

1,208

14.25

993

14.20

1,888

14.15

1,653

14.10P1

2,853

14.05

1,687

14.00P2

1,919

13.95

1,151

13.90

1,735

13.85

1,119

13.80

1,759

13.75#

1,307

13.70S1

1,387

13.65

609

13.60S2

949

13.55

30

13.50

99

13.45

1

13.40

40【夆典  

3052】 成交價

累計成交張數

10.15

72

10.10

116

10.05P2

806

10.00P1

899

9.99

398

9.98

437

9.97

489

9.96

583

9.95#

946

9.94

218

9.93

189

9.92S2

353

9.91

281

9.90S1

603

9.89

91

9.88

113

9.87

92

9.86

3

9.85

22

9.82

22

9.81

9

9.80

43

9.79

4

9.78

11

9.77

4【昇貿  

3305】 成交價

累計成交張數

34.10

10

34.00

3

33.95

7

33.85

5

33.80

52

33.75

11

33.70

3

33.65

27

33.60

51

33.55

11

33.50

116

33.45

23

33.40

65

33.35

16

33.30

75

33.25

50

33.20

60

33.15

69

33.10

113

33.05

128

33.00P1

197

32.95

42

32.90P2

156

32.85

62

32.80

114

32.75

19

32.70

81

32.65

102

32.60

128

32.55#

48

32.50S1

170

32.45

20

32.40

26

32.35

19

32.30

45

32.20

10

32.15

6

32.10

65

32.05

6

32.00

77

31.95

60

31.90S2

160

31.85

21

31.80

150

31.75

56

31.70

41

31.65

40

31.60

51

31.55

8

31.50

35

31.45

11

31.40

16

31.35

14

31.30

51

31.25

18

31.20

10【聯鈞  

3450】 成交價

累計成交張數

56.60

116

56.50

343

56.40

182

56.30

316

56.20

476

56.10

564

56.00

1,287

55.90

580

55.80

482

55.70

540

55.60

519

55.50

482

55.40

849

55.30P1

2,053

55.20P2

1,790

55.10

1,034

55.00

1,375

54.90

795

54.80

992

54.70

544

54.60

295

54.50

479

54.40

451

54.30

259

54.20

124

54.10

89

54.00

133

53.90

120

53.80

158

53.70

57

53.60

56

53.50

320

53.40

102

53.30

444

53.20

548

53.10

485

53.00#

1,127

52.90

624

52.80

530

52.70

702

52.60

939

52.50

966

52.40S2

992

52.30

555

52.20

786

52.10

442

52.00S1

1,434

51.90

323

51.80

389

51.70

392

51.60

307

51.50

202

51.40

108

51.30

19

51.20

64

51.10

59

51.00

71

50.90

37

50.80

85

50.70

83

50.60

244

50.50

427

50.40

460

50.30

450

50.20

489

50.10

279

50.00

470

49.95

24

49.90

123

49.85

32

49.80

48

49.70

5

49.65

2

49.60

10

49.55

48

49.50

2【柏騰  

3518】 成交價

累計成交張數

41.50

3

41.45

1

41.40

70

41.35

4

41.30

4

41.25

10

41.20

65

41.15

71

41.10

90

41.05

12

41.00P2

357

40.95

46

40.90

70

40.85

13

40.80

37

40.75

24

40.70

21

40.65

68

40.60

44

40.55

4

40.50

142

40.45

11

40.40

162

40.35

16

40.30

30

40.25

6

40.20

68

40.15

17

40.10

81

40.05

47

40.00P1

525

39.95

49

39.90#

207

39.85

11

39.80

91

39.75

5

39.70

76

39.65

46

39.60

32

39.55

76

39.50

55

39.45

6

39.40

19

39.35

14

39.30

2

39.20

43

39.15

1

39.10

24

39.05

6

39.00

33

38.95

3

38.90

50

38.50

4

38.45

9

38.30

18

38.25

16

38.20

2

38.10

1

38.05

7

38.00

30

37.95

2

37.90

32

37.85

3

37.80

65

37.75

14

37.70

27

37.65

1

37.60

19

37.50

29

37.45

6

37.40

9

37.30

10

37.20

10

37.15

4

37.10

9

37.00

36

36.90

21

36.85

5

36.80

85

36.75

76

36.70

95

36.65

87

36.60S1

155

36.55

75

36.50S2

144

36.45

39

36.40

68

36.35

18

36.30

70

36.25

15

36.20

99

36.15

15

36.10

18

36.05

19

36.00

107

35.95

1

35.90

35

35.85

41

35.80

64

35.70

61

35.65

14

35.60

3

35.55

2【碩天  

3617】 成交價

累計成交張數

58.50

59

58.10

7

58.00

45

57.90

25

57.80

25

57.70

36

57.60

76

57.50

94

57.40

69

57.30

76

57.20

73

57.10

102

57.00P2

111

56.90

71

56.80

110

56.70

50

56.60

85

56.50P1

116

56.40

67

56.30#

65

56.20

19

56.10

3

56.00

56

55.90

30

55.80

34

55.70

49

55.60

18

55.50

113

55.40

50

55.30

61

55.20

62

55.10

34

55.00

43

54.90

10

54.80

17

54.70

1

54.60

2

54.50

11

54.40

4

54.30

9

54.20

1

54.10

16

54.00

31

53.90

17

53.80

110

53.70

97

53.60

103

53.50

147

53.40

123

53.30S2

178

53.20S1

210

53.10

107

53.00

109

52.90

18

52.80

64

52.70

56

52.60

34

52.50

76

52.40

70

52.30

127

52.20

85

52.10

93【F-貿聯 

3665】 成交價

累計成交張數

41.00

220

40.90

90

40.85

65

40.80

131

40.75

83

40.70

306

40.65

147

40.60

303

40.55

72

40.50

547

40.45

265

40.40

487

40.35

167

40.30

385

40.25

218

40.20P2

580

40.15

232

40.10

278

40.05

268

40.00P1

1,056

39.95

102

39.90

359

39.85

125

39.80

300

39.75

82

39.70

238

39.65

133

39.60

567

39.55

149

39.50

317

39.45

148

39.40

211

39.35

134

39.30

416

39.25

92

39.20

252

39.15

80

39.10

178

39.05

92

39.00

384

38.95

142

38.90

206

38.85

136

38.80

320

38.75

239

38.70

414

38.65

206

38.60

381

38.55#

205

38.50

379

38.45

191

38.40

144

38.35

129

38.30

133

38.25

84

38.20

372

38.15

107

38.10

123

38.05

70

38.00S1

539

37.95

59

37.90

250

37.85

282

37.80S2

425

37.75

130

37.70

259

37.65

60

37.60

107

37.55

16

37.50

196

37.45

29

37.40

152

37.35

50

37.30

113

37.25

15

37.20

57

37.15

30

37.10

19

37.05

6

37.00

78【F-東科 

5225】 成交價

累計成交張數

69.10

4

69.00

25

68.90

139

68.80

114

68.70

56

68.60

69

68.50

48

68.40

259

68.30

79

68.20P1

993

68.10

173

68.00

74

67.90

9

67.80

34

67.70

37

67.60

20

67.50

75

67.40

51

67.30

35

67.20

35

67.10

5

67.00

44

66.90

51

66.80

28

66.70

11

66.60

35

66.50

6

66.00

2

65.90

6

65.80

5

65.70

4

65.00

17

64.90

3

64.80

14

64.70

1

64.60

41

64.50

64

64.40

4

64.20

23

64.10

11

64.00

112

63.90

55

63.80

94

63.70

51

63.60

7

63.50

55

63.40

26

63.30

89

63.20

107

63.10

15

63.00

215

62.90

3

62.80

100

62.70

92

62.60P2

312

62.50

7

62.40

58

62.30

3

62.20

58

62.10

13

62.00

85

61.90

60

61.80

3

61.70

2

61.60

11

61.50

38

61.40

83

61.30

55

61.20

77

61.10

20

61.00

241

60.90

53

60.80

113

60.70

20

60.60

30

60.50

105

60.40

53

60.30#

19

60.20

10

60.10

4

60.00S1

182

59.90

14

59.80

25

59.70

8

59.60

2

59.50

9

59.00

3

58.80S2

43【亞翔  

6139】 成交價

累計成交張數

28.35

8

28.30

34

28.25

81

28.20

56

28.15

44

28.10

39

28.05

17

28.00

88

27.95

21

27.90

69

27.85

34

27.80P1

284

27.75P2

118

27.70#

252

27.65S2

74

27.60S1

270

27.55

55

27.50

59

27.45

43

27.40

22

27.35

22

27.30

47

27.25

2

27.20

39

27.15

36

27.10

41

27.05

7

27.00

8【巨路  

6192】 成交價

累計成交張數

72.50

42

72.40

4

72.30

65

72.20

97

72.10

128

72.00

152

71.90

104

71.80P1

160

71.70P2

153

71.60#

348

71.50

184

71.40

59

71.30

110

71.20

78

71.10

10

71.00

201

70.90

105

70.80

234

70.70

132

70.60

146

70.50

96

70.40

39

70.30

37

70.20

13

70.10

59

69.90

12

69.60

29

69.50

127

69.40

36

69.30

100

69.20

97

69.10

92

69.00

435

68.90

104

68.80

209

68.70

84

68.60

97

68.50

101

68.40

118

68.30

125

68.20

327

68.10

157

68.00S2

586

67.90

276

67.80

232

67.70

221

67.60

431

67.50

548

67.40

431

67.30

371

67.20

438

67.10

307

67.00S1

633

66.90

295

66.80

363

66.70

173

66.60

21

66.50

19【帆宣  

6196】 成交價

累計成交張數

20.35

570

20.30

2,316

20.25

1,488

20.20

1,590

20.15

2,752

20.10P1

6,611

20.05P2

2,912

20.00

2,544

19.95

1,764

19.90

1,427

19.85

604

19.80

1,464

19.75

796

19.70#

1,002

19.65

301

19.60

392

19.55

437

19.50

452

19.45

446

19.40

801

19.35

225

19.30

125

19.25S1

1,475

19.20

115

19.15

1

19.10

47

19.05

92

19.00

202

18.95

116

18.90

197

18.85

140

18.80

247

18.75

236

18.70

254

18.65

322

18.60

873

18.55

1,206

18.50

838

18.45

604

18.40

721

18.35

102

18.30

402

18.25

461

18.20S2

1,265

18.15

630

18.10

841

18.05

386

18.00

651

17.95

255

17.90

488

17.85

239

17.80

70

17.75

73【佳必琪 

6197】 成交價

累計成交張數

25.60

35

25.55

116

25.50

433

25.45

320

25.40

216

25.35

192

25.30

348

25.25

179

25.20

367

25.15

312

25.10P2

542

25.05

410

25.00P1

750

24.95

223

24.90

351

24.85

295

24.80#

415

24.75

169

24.70

200

24.65S2

281

24.60

271

24.55

94

24.50S1

281

24.45

59

24.40

227

24.35

20【亞弘電 

6201】 成交價

累計成交張數

30.60

28

30.50

63

30.45

9

30.40

12

30.30

13

30.20

34

30.15

29

30.10

27

30.05

7

30.00P1

172

29.95

42

29.90

81

29.85

16

29.80

57

29.75

20

29.70P2

131

29.65

119

29.60#

101

29.55

50

29.50

85

29.45

1

29.40

41

29.35

33

29.30

9

29.20

25

29.15

40

29.10S2

102

29.05

17

29.00S1

174

28.95

3

28.90

32

28.85

5

28.80

76

28.75

18

28.70

19

28.65

5

28.60

26

28.55

2

28.50

17

28.45

13

28.40

20

28.35

10

28.30

11

28.20

33

28.15

7

28.10

17

28.05

18

28.00

36

27.95

3

27.90

23

27.85

10【和椿  

6215】 成交價

累計成交張數

13.65P2

608

13.60

21

13.50

41

13.45

60

13.40

193

13.35

111

13.30

59

13.25

22

13.20

60

13.15

180

13.10

223

13.05

56

13.00

219

12.95

16

12.90

51

12.85

45

12.80P1

699

12.75

27

12.70

44

12.65

8

12.60

115

12.55

81

12.50

46

12.45

13

12.40

204

12.35

117

12.30

178

12.25

42

12.20

96

12.15

210

12.10

172

12.05

89

12.00

404

11.95#

297

11.90S1

126

11.85

42

11.80S2

80

11.75

24

11.70

1【尖點  

8021】 成交價

累計成交張數

18.15

22

18.10

169

18.05

160

18.00

680

17.95

714

17.90

676

17.85

619

17.80

314

17.75

202

17.70

536

17.65

290

17.60P2

760

17.55

525

17.50

655

17.45

306

17.40

325

17.35

444

17.30P1

851

17.25

662

17.20

584

17.15#

457

17.10S1

346

17.05

68

17.00S2

70【無敵  

8201】 成交價

累計成交張數

16.25

61

16.20

118

16.15

53

16.10

43

16.05

16

16.00

74

15.95P1

625

15.90

270

15.85

86

15.80

226

15.75

202

15.70

304

15.65

153

15.60

149

15.55

144

15.50

331

15.45

159

15.40

249

15.35

194

15.30

192

15.25

185

15.20P2

371

15.15

252

15.10

209

15.05

89

15.00

134

14.95

79

14.90#

137

14.85

4

14.80S1

55

14.75S2

9

14.70

5★ 資料來源:臺灣證券交易所 2013/3/4 15:56:31

社群留言