盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,478
7.16
275
7.15
472
7.14
60
7.13
78
7.12
77
7.11
60
7.10
394
7.09
499
7.08
491
7.07
944
7.06
438
7.05
561
7.04
269
7.03
944
7.02
1,585
7.01
1,202
7.00P1
3,686
6.99P2
2,668
6.98
796
6.97
1,118
6.96
684
6.95
682
6.94
234
6.93
231
6.92
113
6.91
286
6.90
420
6.89
212
6.88
366
6.87#
230
6.86
37
6.85
76
6.84
124
6.83
141
6.82
416
6.81
611
6.80
1,900
6.79
980
6.78
933
6.77
515
6.76
1,649
6.75
1,117
6.74
1,670
6.73S2
2,265
6.72
1,886
6.71
1,288
6.70S1
2,627
6.69
1,385
6.68
1,712
6.67
972
6.66
906
6.65
704
6.64
529
6.63
50
6.62
173
6.61
491
6.60
1,057
6.59
705
6.58
549
6.57
273
6.56
374
6.55
7【鴻海
2317】 成交價
累計成交張數
85.40
31
85.30
1,896
85.20
1,381
85.10
5,781
85.00
12,637
84.90
15,319
84.80
15,487
84.70
13,112
84.60
12,621
84.50
18,698
84.40P2
25,641
84.30
13,540
84.20
9,749
84.10
16,651
84.00
22,159
83.90
15,620
83.80
7,579
83.70
6,165
83.60
16,970
83.50
13,574
83.40
13,134
83.30
13,260
83.20
18,753
83.10
17,742
83.00P1
27,402
82.90
21,142
82.80
22,983
82.70
9,484
82.60
8,043
82.50
5,968
82.40
8,884
82.30
17,087
82.20
7,351
82.10
7,559
82.00
12,071
81.90
11,086
81.80
10,156
81.70
14,184
81.60
8,201
81.50
5,068
81.40
4,560
81.30
3,702
81.20
6,799
81.10
3,072
81.00
1,937
80.90
310
80.80
1,890
80.70
7,371
80.60
5,116
80.50#
7,107
80.40S1
2,361
80.30S2
576【鴻準
2354】 成交價
累計成交張數
88.10
147
88.00
611
87.90
26
87.80
85
87.70
796
87.60
702
87.50
1,374
87.40
1,164
87.30
727
87.20
849
87.10
1,667
87.00
3,915
86.90P2
4,126
86.80
3,756
86.70
2,762
86.60
2,026
86.50
2,817
86.40
1,288
86.30
2,787
86.20
2,227
86.10
2,250
86.00
2,313
85.90
1,462
85.80
2,062
85.70
3,225
85.60P1
4,388
85.50
3,642
85.40
1,810
85.30
1,367
85.20
1,933
85.10
2,966
85.00
3,970
84.90
1,030
84.80
2,282
84.70
1,912
84.60
3,095
84.50
3,177
84.40
1,814
84.30
2,304
84.20
1,702
84.10
2,683
84.00
1,812
83.90
1,768
83.80
2,084
83.70
2,053
83.60
1,976
83.50
3,484
83.40
2,481
83.30
2,678
83.20
704
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
952
82.50
772
82.40
1,248
82.30
1,092
82.20
984
82.10
1,147
82.00
1,351
81.90
1,328
81.80
2,044
81.70
2,288
81.60
2,002
81.50
2,869
81.40
639
81.30
580
81.20
19
81.10
183
81.00
361
80.90
172
80.80
355
80.70
427
80.60#
848
80.50S2
793
80.40S1
1,014
80.30
622
80.20
97【致茂
2360】 成交價
累計成交張數
68.60
78
68.50
812
68.40P2
866
68.30
528
68.20
584
68.10P1
1,794
68.00#
4,955
67.90S1
825
67.80S2
658
67.70
276
67.60
358
67.50
285
67.40
318
67.30
133
67.20
241
67.10
207
67.00
161
66.90
59
66.80
48
66.70
61
66.60
59
66.50
34
66.40
98
66.30
72
66.20
110
66.10
209
66.00
76
65.90
36
65.80
61
65.70
14
65.60
55
65.50
52
65.40
41
65.30
44
65.20
30
65.10
4
65.00
54
64.80
7
64.70
28
64.50
31
64.40
31
64.30
3
64.20
21
64.10
17
64.00
39
63.90
8
63.70
2
63.60
10
63.50
37
63.40
77
63.30
145
63.20
122
63.10
87
63.00
336
62.90
128
62.80
58
62.70
48
62.60
79
62.50
51
62.40
23
62.30
30
62.20
14
62.10
8
62.00
28
61.90
161
61.80
9
61.70
10
61.60
1【大同
2371】 成交價
累計成交張數
8.26
316
8.25
1,376
8.24
3,038
8.23
5,393
8.22
1,426
8.21
5,475
8.20
9,181
8.19
4,584
8.18
2,754
8.17
3,531
8.16
2,650
8.15
4,450
8.14
3,432
8.13
6,381
8.12
5,716
8.11
5,910
8.10
11,286
8.09
13,279
8.08
11,678
8.07
11,332
8.06
14,896
8.05P1
19,424
8.04
16,040
8.03
12,059
8.02
12,872
8.01
10,112
8.00P2
17,475
7.99
10,194
7.98
5,376
7.97
1,834
7.96
1,910
7.95
2,758
7.94
1,853
7.93
1,291
7.92
1,041
7.91
1,687
7.90
2,422
7.89
632
7.88
793
7.87
1,461
7.86
1,305
7.85#
2,202
7.84S2
406
7.83
77
7.75
24
7.56
38
7.54S1
887【震旦行
2373】 成交價
累計成交張數
48.45
10
48.35
7
48.30
21
48.25
21
48.20P2
24
48.15
8
48.10
19
48.05P1
44
48.00#
169
47.95
38
47.90
71
47.85
48
47.80
113
47.75
19
47.70
90
47.65
100
47.60
172
47.55
108
47.50
243
47.45
38
47.40
49
47.35
42
47.30
108
47.25
32
47.20
47
47.15
14
47.10
43
47.05
21
47.00
67
46.95
6
46.90
36
46.85
10
46.80
66
46.75
65
46.70
194
46.65
36
46.60
122
46.55
69
46.50
55
46.45
11
46.40
25
46.30
12
46.25
76
46.20
30
46.15
7
46.10
12
46.05
8
46.00
11
45.95
7
45.90
5
45.85
2
45.80
34
45.75
23
45.70
49
45.65
24
45.60
7
45.55
18
45.50
9
45.45
25
45.40
37
45.35
10
45.30
57
45.25
32
45.20
73
45.15
60
45.10
36
45.05
23
45.00
74
44.95
30
44.90
76
44.85
17
44.80
43
44.75
55
44.70
14
44.65
2
44.60
1
44.55
7
44.50
11
44.45
7
44.40
1
44.30
13
44.20
22
44.15
3
44.10
20
44.00
18
43.95
39
43.90
40
43.85
13
43.80
76
43.75
8
43.70
6
43.65
5
43.60
40
43.55
39
43.50
48
43.45
29
43.40
49
43.35
118
43.30
178
43.25S1
280
43.20
171
43.15
14
43.10
29
43.05
5
43.00S2
278
42.95
50
42.90
76
42.85
20
42.80
133
42.75
11
42.70
39
42.65
9
42.60
32【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,689
24.90
5,113
24.85
3,954
24.80P2
6,001
24.75
2,693
24.70
1,724
24.65
5,064
24.60
2,475
24.55
1,208
24.50
3,005
24.45
1,939
24.40
2,699
24.35
2,011
24.30
4,156
24.25
1,120
24.20
2,290
24.15
1,497
24.10
2,709
24.05
1,324
24.00
4,504
23.95
1,433
23.90
1,885
23.85
1,636
23.80
2,361
23.75
1,159
23.70
1,719
23.65
2,687
23.60
1,309
23.55
515
23.50
1,520
23.45
357
23.40
1,030
23.35
318
23.30
978
23.25
225
23.20
1,411
23.15#
1,784
23.05
3,874
23.00
722
22.95
316
22.90
542
22.85
652
22.80
482
22.75
425
22.70
216
22.65
75
22.60
709
22.55
235
22.50
413
22.45
244
22.40
530
22.35
580
22.30
1,680
22.25
696
22.20
1,102
22.15
350
22.10
326
22.05
251
22.00
1,889
21.95
1,085
21.90
1,914
21.85
645
21.80
1,060
21.75
836
21.70
1,265
21.65
939
21.60
1,922
21.55
1,302
21.50
2,506
21.45
1,293
21.40
3,155
21.35
1,987
21.30S2
4,500
21.25
4,381
21.20
4,021
21.15S1
4,625
21.10
3,135
21.05
1,245
21.00
2,435
20.95
1,000
20.90
1,582
20.85
1,904
20.80
1,891
20.75
1,596
20.70
2,930
20.65
1,149
20.60
1,658
20.55
1,189
20.50
1,742
20.45
775
20.40
1,622
20.35
1,994
20.30
1,598
20.25
1,331
20.20
3,739
20.15
1,641
20.10
797
20.05
1,197
20.00
893
19.95
219
19.90
272
19.85
58
19.80
69【漢唐
2404】 成交價
累計成交張數
26.75
394
26.70
819
26.65
510
26.60P1
916
26.55
394
26.50P2
826
26.45
247
26.40#
790
26.35S2
711
26.30S1
1,255
26.25
446
26.20
464
26.15
183
26.10
374
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
90
24.90
273
24.85
192
24.80
242
24.75
225
24.70
246
24.65
159
24.60
364
24.55
354
24.50
611
24.45
265
24.40
323
24.35
260
24.30
148
24.25
195
24.20
96
24.15
20
24.10
2【固緯
2423】 成交價
累計成交張數
18.45
3
18.30
2
18.25
6
18.20
18
18.15
8
18.10
29
18.05
25
18.00P1
106
17.95
5
17.90
37
17.85P2
59
17.80#
46
17.75
24
17.70
32
17.65
10
17.60
25
17.55
32
17.50S2
58
17.45S1
59
17.40
33
17.35
24
17.30
4【互盛電
2433】 成交價
累計成交張數
31.10
1
31.00
28
30.90
7
30.80
19
30.75
30
30.70
41
30.65
100
30.60
92
30.55P2
170
30.50P1
268
30.45
154
30.40
130
30.35
166
30.30
118
30.25
122
30.20
146
30.15
127
30.10
140
30.05
74
30.00
95
29.95
12
29.90
35
29.85
8
29.80#
40
29.75
2
29.70
5
29.65
3
29.60
5
29.55
11
29.50
9
29.45
15
29.40
16
29.35
35
29.30
24
29.25
9
29.20
28
29.15
2
29.05
1
29.00
7
28.95
5
28.90
34
28.85S1
79
28.80S2
77
28.75
55
28.70
48
28.65
19
28.60
28
28.55
34
28.50
9【光群雷
2461】 成交價
累計成交張數
13.55
50
13.50
67
13.45
609
13.40
1,466
13.35
837
13.30
1,334
13.25
1,186
13.20
2,196
13.15
2,178
13.10P1
2,917
13.05
1,973
13.00P2
2,815
12.95
1,699
12.90
2,179
12.85#
2,437
12.80S1
2,787
12.75
768
12.70
1,399
12.65S2
1,499
12.60
1,060
12.55
126
12.50
55【盟立
2464】 成交價
累計成交張數
20.80
12
20.75
127
20.70
199
20.65
107
20.60
216
20.55
127
20.50
193
20.45
209
20.40
427
20.35P2
573
20.30P1
578
20.25
336
20.20
178
20.15
203
20.10
164
20.05
46
20.00
182
19.95
148
19.90
110
19.85
20
19.80#
59
19.70S1
28【美隆電
2477】 成交價
累計成交張數
12.70
44
12.65
12
12.60
7
12.55
49
12.50P1
227
12.45
41
12.40P2
184
12.35
102
12.30#
143
12.25S2
153
12.20S1
190
12.15
47
12.10
45
12.05
17【連宇
2482】 成交價
累計成交張數
12.15
57
12.10
5
12.05
70
12.00
134
11.95
129
11.90
222
11.85
213
11.80
520
11.75P2
531
11.70P1
792
11.65#
416
11.60S1
485
11.55S2
243
11.50
83
11.45
44
11.40
109
11.35
52
11.30
39
11.25
9【漢平
2488】 成交價
累計成交張數
11.50
32
11.45
1
11.40
35
11.35
29
11.30
59
11.25
118
11.20
132
11.15
202
11.10
186
11.05
103
11.00P1
293
10.95
176
10.90P2
263
10.85#
175
10.80S1
248
10.75S2
144
10.70
20【普安
2495】 成交價
累計成交張數
18.50
198
18.45
138
18.40
112
18.35
58
18.30
287
18.25
320
18.20
446
18.15
145
18.10
152
18.05
91
18.00
41
17.95
15
17.90
83
17.85
158
17.80
93
17.75
86
17.70
427
17.65
348
17.60
408
17.55
299
17.50
266
17.45
186
17.40
312
17.35
439
17.30P1
1,221
17.25P2
871
17.20
642
17.15
445
17.10
323
17.05
156
17.00
129
16.95
46
16.90
42
16.85
60
16.80#
143
16.75
74
16.70S2
133
16.65S1
204
16.60
14
16.55
7【怡利電
2497】 成交價
累計成交張數
29.10
120
29.05
16
29.00
673
28.95
104
28.90
434
28.85
284
28.80
411
28.75
204
28.70
574
28.65
191
28.60
402
28.55
311
28.50P2
1,232
28.45
373
28.40
417
28.35
171
28.30P1
1,440
28.25
124
28.20
269
28.15
87
28.10
209
28.05
208
28.00
203
27.95
92
27.90
114
27.85
215
27.80
214
27.75
157
27.70
238
27.65
216
27.60
364
27.55
201
27.50
385
27.45
201
27.40
253
27.35
210
27.30
167
27.25
115
27.20
77
27.15
76
27.10
108
27.05
147
27.00
167
26.95
53
26.90#
113
26.85
114
26.80
347
26.75
136
26.70S2
401
26.65
106
26.60
271
26.55
131
26.50
270
26.45
210
26.40
177
26.35
237
26.30S1
647
26.25
228
26.20
315
26.15
178
26.10
290
26.05
124
26.00
223
25.95
109
25.90
210
25.85
197
25.80
280
25.75
327
25.70
376
25.65
344
25.60
301
25.55
125
25.50
300
25.45
137
25.40
35【同開
3018】 成交價
累計成交張數
15.55
35
15.50
44
15.45
44
15.40
36
15.35
13
15.30
21
15.25
18
15.20
29
15.15
18
15.10
11
15.00
32
14.95
1
14.90
8
14.85
15
14.80
23
14.75P1
155
14.70
16
14.65
22
14.60P2
127
14.55
124
14.50
113
14.45
10
14.40#
20
14.35
5
14.30S1
120
14.25
14
14.20
5
14.15
6
14.10
7
14.05
1
14.00
6
13.95
1
13.90
2
13.85
10
13.80
8
13.70
3
13.65S2
19
13.60
14
13.55
3【德律
3030】 成交價
累計成交張數
54.90
36
54.80
215
54.70P2
230
54.60P1
918
54.50#
1,260
54.40
1,093
54.30
304
54.20
220
54.10
92
54.00
282
53.90
119
53.80
206
53.70
81
53.60
49
53.50
170
53.40
526
53.30
723
53.20
550
53.10
738
53.00
1,111
52.90
708
52.80
784
52.70
372
52.60
414
52.50S2
1,282
52.40
764
52.30
689
52.20
744
52.10
1,264
52.00S1
1,704
51.90
961
51.80
969
51.70
899
51.60
393
51.50
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
15.20
16
15.15
141
15.10
412
15.05
357
15.00
630
14.95
420
14.90
848
14.85
266
14.80
265
14.75
377
14.70
703
14.65
789
14.60
451
14.55
1,064
14.50
820
14.45
790
14.40
1,048
14.35
728
14.30
1,208
14.25
993
14.20
1,888
14.15
1,653
14.10P1
2,853
14.05
1,687
14.00P2
1,919
13.95
1,151
13.90
1,735
13.85
1,119
13.80
1,759
13.75#
1,307
13.70S1
1,387
13.65
609
13.60S2
949
13.55
30
13.50
99
13.45
1
13.40
40【夆典
3052】 成交價
累計成交張數
10.15
72
10.10
116
10.05P2
806
10.00P1
899
9.99
398
9.98
437
9.97
489
9.96
583
9.95#
946
9.94
218
9.93
189
9.92S2
353
9.91
281
9.90S1
603
9.89
91
9.88
113
9.87
92
9.86
3
9.85
22
9.82
22
9.81
9
9.80
43
9.79
4
9.78
11
9.77
4【昇貿
3305】 成交價
累計成交張數
34.10
10
34.00
3
33.95
7
33.85
5
33.80
52
33.75
11
33.70
3
33.65
27
33.60
51
33.55
11
33.50
116
33.45
23
33.40
65
33.35
16
33.30
75
33.25
50
33.20
60
33.15
69
33.10
113
33.05
128
33.00P1
197
32.95
42
32.90P2
156
32.85
62
32.80
114
32.75
19
32.70
81
32.65
102
32.60
128
32.55#
48
32.50S1
170
32.45
20
32.40
26
32.35
19
32.30
45
32.20
10
32.15
6
32.10
65
32.05
6
32.00
77
31.95
60
31.90S2
160
31.85
21
31.80
150
31.75
56
31.70
41
31.65
40
31.60
51
31.55
8
31.50
35
31.45
11
31.40
16
31.35
14
31.30
51
31.25
18
31.20
10【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
343
56.40
182
56.30
316
56.20
476
56.10
564
56.00
1,287
55.90
580
55.80
482
55.70
540
55.60
519
55.50
482
55.40
849
55.30P1
2,053
55.20P2
1,790
55.10
1,034
55.00
1,375
54.90
795
54.80
992
54.70
544
54.60
295
54.50
479
54.40
451
54.30
259
54.20
124
54.10
89
54.00
133
53.90
120
53.80
158
53.70
57
53.60
56
53.50
320
53.40
102
53.30
444
53.20
548
53.10
485
53.00#
1,127
52.90
624
52.80
530
52.70
702
52.60
939
52.50
966
52.40S2
992
52.30
555
52.20
786
52.10
442
52.00S1
1,434
51.90
323
51.80
389
51.70
392
51.60
307
51.50
202
51.40
108
51.30
19
51.20
64
51.10
59
51.00
71
50.90
37
50.80
85
50.70
83
50.60
244
50.50
427
50.40
460
50.30
450
50.20
489
50.10
279
50.00
470
49.95
24
49.90
123
49.85
32
49.80
48
49.70
5
49.65
2
49.60
10
49.55
48
49.50
2【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
12
41.00P2
357
40.95
46
40.90
70
40.85
13
40.80
37
40.75
24
40.70
21
40.65
68
40.60
44
40.55
4
40.50
142
40.45
11
40.40
162
40.35
16
40.30
30
40.25
6
40.20
68
40.15
17
40.10
81
40.05
47
40.00P1
525
39.95
49
39.90#
207
39.85
11
39.80
91
39.75
5
39.70
76
39.65
46
39.60
32
39.55
76
39.50
55
39.45
6
39.40
19
39.35
14
39.30
2
39.20
43
39.15
1
39.10
24
39.05
6
39.00
33
38.95
3
38.90
50
38.50
4
38.45
9
38.30
18
38.25
16
38.20
2
38.10
1
38.05
7
38.00
30
37.95
2
37.90
32
37.85
3
37.80
65
37.75
14
37.70
27
37.65
1
37.60
19
37.50
29
37.45
6
37.40
9
37.30
10
37.20
10
37.15
4
37.10
9
37.00
36
36.90
21
36.85
5
36.80
85
36.75
76
36.70
95
36.65
87
36.60S1
155
36.55
75
36.50S2
144
36.45
39
36.40
68
36.35
18
36.30
70
36.25
15
36.20
99
36.15
15
36.10
18
36.05
19
36.00
107
35.95
1
35.90
35
35.85
41
35.80
64
35.70
61
35.65
14
35.60
3
35.55
2【碩天
3617】 成交價
累計成交張數
58.50
59
58.10
7
58.00
45
57.90
25
57.80
25
57.70
36
57.60
76
57.50
94
57.40
69
57.30
76
57.20
73
57.10
102
57.00P2
111
56.90
71
56.80
110
56.70
50
56.60
85
56.50P1
116
56.40
67
56.30#
65
56.20
19
56.10
3
56.00
56
55.90
30
55.80
34
55.70
49
55.60
18
55.50
113
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
9
54.20
1
54.10
16
54.00
31
53.90
17
53.80
110
53.70
97
53.60
103
53.50
147
53.40
123
53.30S2
178
53.20S1
210
53.10
107
53.00
109
52.90
18
52.80
64
52.70
56
52.60
34
52.50
76
52.40
70
52.30
127
52.20
85
52.10
93【F-貿聯
3665】 成交價
累計成交張數
41.00
220
40.90
90
40.85
65
40.80
131
40.75
83
40.70
306
40.65
147
40.60
303
40.55
72
40.50
547
40.45
265
40.40
487
40.35
167
40.30
385
40.25
218
40.20P2
580
40.15
232
40.10
278
40.05
268
40.00P1
1,056
39.95
102
39.90
359
39.85
125
39.80
300
39.75
82
39.70
238
39.65
133
39.60
567
39.55
149
39.50
317
39.45
148
39.40
211
39.35
134
39.30
416
39.25
92
39.20
252
39.15
80
39.10
178
39.05
92
39.00
384
38.95
142
38.90
206
38.85
136
38.80
320
38.75
239
38.70
414
38.65
206
38.60
381
38.55#
205
38.50
379
38.45
191
38.40
144
38.35
129
38.30
133
38.25
84
38.20
372
38.15
107
38.10
123
38.05
70
38.00S1
539
37.95
59
37.90
250
37.85
282
37.80S2
425
37.75
130
37.70
259
37.65
60
37.60
107
37.55
16
37.50
196
37.45
29
37.40
152
37.35
50
37.30
113
37.25
15
37.20
57
37.15
30
37.10
19
37.05
6
37.00
78【F-東科
5225】 成交價
累計成交張數
69.10
4
69.00
25
68.90
139
68.80
114
68.70
56
68.60
69
68.50
48
68.40
259
68.30
79
68.20P1
993
68.10
173
68.00
74
67.90
9
67.80
34
67.70
37
67.60
20
67.50
75
67.40
51
67.30
35
67.20
35
67.10
5
67.00
44
66.90
51
66.80
28
66.70
11
66.60
35
66.50
6
66.00
2
65.90
6
65.80
5
65.70
4
65.00
17
64.90
3
64.80
14
64.70
1
64.60
41
64.50
64
64.40
4
64.20
23
64.10
11
64.00
112
63.90
55
63.80
94
63.70
51
63.60
7
63.50
55
63.40
26
63.30
89
63.20
107
63.10
15
63.00
215
62.90
3
62.80
100
62.70
92
62.60P2
312
62.50
7
62.40
58
62.30
3
62.20
58
62.10
13
62.00
85
61.90
60
61.80
3
61.70
2
61.60
11
61.50
38
61.40
83
61.30
55
61.20
77
61.10
20
61.00
241
60.90
53
60.80
113
60.70
20
60.60
30
60.50
105
60.40
53
60.30#
19
60.20
10
60.10
4
60.00S1
182
59.90
14
59.80
25
59.70
8
59.60
2
59.50
9
59.00
3
58.80S2
43【亞翔
6139】 成交價
累計成交張數
28.35
8
28.30
34
28.25
81
28.20
56
28.15
44
28.10
39
28.05
17
28.00
88
27.95
21
27.90
69
27.85
34
27.80P1
284
27.75P2
118
27.70#
252
27.65S2
74
27.60S1
270
27.55
55
27.50
59
27.45
43
27.40
22
27.35
22
27.30
47
27.25
2
27.20
39
27.15
36
27.10
41
27.05
7
27.00
8【巨路
6192】 成交價
累計成交張數
72.50
42
72.40
4
72.30
65
72.20
97
72.10
128
72.00
152
71.90
104
71.80P1
160
71.70P2
153
71.60#
348
71.50
184
71.40
59
71.30
110
71.20
78
71.10
10
71.00
201
70.90
105
70.80
234
70.70
132
70.60
146
70.50
96
70.40
39
70.30
37
70.20
13
70.10
59
69.90
12
69.60
29
69.50
127
69.40
36
69.30
100
69.20
97
69.10
92
69.00
435
68.90
104
68.80
209
68.70
84
68.60
97
68.50
101
68.40
118
68.30
125
68.20
327
68.10
157
68.00S2
586
67.90
276
67.80
232
67.70
221
67.60
431
67.50
548
67.40
431
67.30
371
67.20
438
67.10
307
67.00S1
633
66.90
295
66.80
363
66.70
173
66.60
21
66.50
19【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05P2
2,912
20.00
2,544
19.95
1,764
19.90
1,427
19.85
604
19.80
1,464
19.75
796
19.70#
1,002
19.65
301
19.60
392
19.55
437
19.50
452
19.45
446
19.40
801
19.35
225
19.30
125
19.25S1
1,475
19.20
115
19.15
1
19.10
47
19.05
92
19.00
202
18.95
116
18.90
197
18.85
140
18.80
247
18.75
236
18.70
254
18.65
322
18.60
873
18.55
1,206
18.50
838
18.45
604
18.40
721
18.35
102
18.30
402
18.25
461
18.20S2
1,265
18.15
630
18.10
841
18.05
386
18.00
651
17.95
255
17.90
488
17.85
239
17.80
70
17.75
73【佳必琪
6197】 成交價
累計成交張數
25.60
35
25.55
116
25.50
433
25.45
320
25.40
216
25.35
192
25.30
348
25.25
179
25.20
367
25.15
312
25.10P2
542
25.05
410
25.00P1
750
24.95
223
24.90
351
24.85
295
24.80#
415
24.75
169
24.70
200
24.65S2
281
24.60
271
24.55
94
24.50S1
281
24.45
59
24.40
227
24.35
20【亞弘電
6201】 成交價
累計成交張數
30.60
28
30.50
63
30.45
9
30.40
12
30.30
13
30.20
34
30.15
29
30.10
27
30.05
7
30.00P1
172
29.95
42
29.90
81
29.85
16
29.80
57
29.75
20
29.70P2
131
29.65
119
29.60#
101
29.55
50
29.50
85
29.45
1
29.40
41
29.35
33
29.30
9
29.20
25
29.15
40
29.10S2
102
29.05
17
29.00S1
174
28.95
3
28.90
32
28.85
5
28.80
76
28.75
18
28.70
19
28.65
5
28.60
26
28.55
2
28.50
17
28.45
13
28.40
20
28.35
10
28.30
11
28.20
33
28.15
7
28.10
17
28.05
18
28.00
36
27.95
3
27.90
23
27.85
10【和椿
6215】 成交價
累計成交張數
13.65P2
608
13.60
21
13.50
41
13.45
60
13.40
193
13.35
111
13.30
59
13.25
22
13.20
60
13.15
180
13.10
223
13.05
56
13.00
219
12.95
16
12.90
51
12.85
45
12.80P1
699
12.75
27
12.70
44
12.65
8
12.60
115
12.55
81
12.50
46
12.45
13
12.40
204
12.35
117
12.30
178
12.25
42
12.20
96
12.15
210
12.10
172
12.05
89
12.00
404
11.95#
297
11.90S1
126
11.85
42
11.80S2
80
11.75
24
11.70
1【尖點
8021】 成交價
累計成交張數
18.15
22
18.10
169
18.05
160
18.00
680
17.95
714
17.90
676
17.85
619
17.80
314
17.75
202
17.70
536
17.65
290
17.60P2
760
17.55
525
17.50
655
17.45
306
17.40
325
17.35
444
17.30P1
851
17.25
662
17.20
584
17.15#
457
17.10S1
346
17.05
68
17.00S2
70【無敵
8201】 成交價
累計成交張數
16.25
61
16.20
118
16.15
53
16.10
43
16.05
16
16.00
74
15.95P1
625
15.90
270
15.85
86
15.80
226
15.75
202
15.70
304
15.65
153
15.60
149
15.55
144
15.50
331
15.45
159
15.40
249
15.35
194
15.30
192
15.25
185
15.20P2
371
15.15
252
15.10
209
15.05
89
15.00
134
14.95
79
14.90#
137
14.85
4
14.80S1
55
14.75S2
9
14.70
5★ 資料來源：臺灣證券交易所 2013/3/4 15:56:31