回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2013 年 03月 04日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

54.90

1

54.80

5

54.70

13

54.60

2

54.50

23

54.40

13

54.30

6

54.20

11

54.10

2

54.00

21

53.90

4

53.80

9

53.70

2

53.60

2

53.50

2

53.40

26

53.30P1

65

53.00

8

52.90

9

52.80

5

52.70

11

52.60

4

52.50P2

39

52.40

16

52.30

3

52.20

1

52.10

2

52.00#

4

51.60S1

1【名軒  

1442】 成交價

累計成交張數

31.40

196

31.35

104

31.30

738

31.25

70

31.20

329

31.15

124

31.10

147

31.05

183

31.00

853

30.95

22

30.90

281

30.85

169

30.80

145

30.75

200

30.70

179

30.65

174

30.60

424

30.55

327

30.50

290

30.45

250

30.40

57

30.35

339

30.30

516

30.25

409

30.20

679

30.15

418

30.10

444

30.05

234

30.00P2

1,143

29.95

493

29.90

463

29.85

167

29.80

909

29.75P1

1,161

29.70

479

29.65

412

29.60

501

29.55

394

29.50

567

29.45

183

29.40

423

29.35

290

29.30#

494

29.25

194

29.20

362

29.15

71

29.10

363

29.05

223

29.00

758

28.95S1

995

28.90

715

28.85

533

28.80S2

871

28.75

470

28.70

788

28.65

235

28.60

89

28.50

22

28.35

73

28.30

197

28.25

146

28.20

289

28.15

93

28.10

78

28.05

1【寶徠  

1805】 成交價

累計成交張數

14.95

49

14.90

80

14.85

84

14.80

190

14.75

44

14.70

90

14.65

121

14.60P2

328

14.55

149

14.50

315

14.45

176

14.40

203

14.35

154

14.30

263

14.25

125

14.20

178

14.15

172

14.10

54

14.05P1

524

14.00

77

13.95

29

13.90

31

13.85

37

13.80

39

13.75#

58

13.70

23

13.65

1

13.60

7

13.55

20

13.50

227

13.45

72

13.40

146

13.35

193

13.30

408

13.25

324

13.20

354

13.15

75

13.10

98

13.05

38

13.00

154

12.95

90

12.90

252

12.85

48

12.80

47

12.75

54

12.70

50

12.65

12

12.60

104

12.55

28

12.35

18

12.30

58

12.25

32

12.20

39

12.15

311

12.10

412

12.05

102

12.00

90

11.95

4

11.90

31

11.85

5

11.80

28

11.75

4

11.70

23

11.65

41

11.60

156

11.55

408

11.50S2

441

11.45

284

11.40

419

11.35

250

11.30S1

652

11.25

58

11.20

3【潤隆  

1808】 成交價

累計成交張數

35.30

11

35.25

2

35.05

11

35.00

164

34.95

68

34.90

5

34.85

6

34.80

121

34.75

60

34.70P2

238

34.65

142

34.60

214

34.55

79

34.50P1

317

34.45

84

34.40

164

34.35

68

34.30

191

34.25

152

34.20#

388

34.15S2

268

34.10

190

34.05

215

34.00S1

316

33.95

95

33.90

36

33.85

25

33.80

144

33.75

27

33.70

20

33.65

85

33.60

187

33.55

93

33.50

133

33.45

81

33.40

60

33.35

31

33.30

14

33.25

16

33.20

116

33.15

42

33.10

65

33.05

10【國建  

2501】 成交價

累計成交張數

16.15

120

16.10

153

16.05

1,042

16.00P1

4,590

15.95P2

1,868

15.90

1,697

15.85#

1,470

15.80

1,402

15.75

63

15.70

300

15.65

231

15.60

331

15.55

253

15.50

954

15.45

837

15.40

978

15.35

1,772

15.30

1,249

15.25

245

15.20

814

15.15

40

15.10

1,220

15.05

1,244

15.00

3,652

14.95S2

4,280

14.90S1

5,201

14.85

3,702

14.80

3,389

14.75

2,560

14.70

3,069

14.65

2,768

14.60

1,279

14.55

623

14.50

460

14.45

1,733

14.40

948

14.35

583

14.30

319

14.25

432

14.20

1,087

14.15

886

14.10

497

14.05

46【國產  

2504】 成交價

累計成交張數

12.05

196

12.00

1,056

11.95

1,009

11.90

3,255

11.85

8,013

11.80

10,346

11.75P1

14,160

11.70P2

11,177

11.65

3,974

11.60#

3,821

11.55S2

5,389

11.50S1

6,104

11.45

3,835

11.40

878

11.35

4【國揚  

2505】 成交價

累計成交張數

17.75

360

17.70

224

17.65

995

17.60

2,495

17.55

1,880

17.50

3,445

17.45

3,221

17.40

3,230

17.35

2,585

17.30

3,370

17.25

4,329

17.20P1

4,983

17.15

3,815

17.10

4,207

17.05P2

4,952

17.00

3,804

16.95

1,262

16.90#

1,113

16.85S1

1,420

16.80

483

16.75

330

16.70

619

16.65

763

16.60S2

1,385

16.55

832

16.50

1,173

16.45

929

16.40

322

16.35

624

16.30

342

16.25

553

16.20

1,261

16.15

1,094

16.10

584

16.05

335

16.00

882

15.95

604

15.90

172【太設  

2506】 成交價

累計成交張數

10.40

337

10.35P1

1,048

10.30

17

10.25

29

10.20

20

10.15

121

10.10

546

10.05

637

10.00

665

9.99

160

9.98

92

9.97

5

9.96

101

9.95

98

9.94

163

9.93

2

9.92

15

9.91

165

9.90

170

9.89

13

9.88

49

9.87

3

9.86

78

9.85

127

9.84

110

9.83

64

9.82

4

9.81P2

993

9.80

779

9.79

198

9.78

303

9.77

110

9.76

133

9.75

284

9.74

7

9.73

257

9.72

88

9.71

230

9.70

478

9.69

40

9.68

145

9.67

265

9.66

28

9.65

280

9.64

68

9.63

125

9.62

159

9.61

25

9.60

259

9.59

48

9.58

8

9.57

19

9.56

53

9.55

177

9.54#

143

9.53

59

9.52

148

9.51

41

9.50

136

9.49

79

9.48

30

9.42

26

9.41

29

9.40

16

9.38

52

9.31

255

9.30

122

9.29

7

9.28

80

9.27

27

9.26

36

9.25

26

9.24S1

615

9.23

7

9.22

13

9.21

14

9.20

474

9.19

44

9.18

77

9.17

78

9.16

161

9.15

326

9.14

35

9.13

24

9.12

10

9.11

12

9.10

121

9.09

12

9.08

13

9.07

36

9.06

2

8.76

17

8.75

12

8.74

90

8.73

56

8.72

5

8.71

48

8.70

305

8.69

57

8.68

36

8.67

25

8.66

13

8.65

18

8.64

43

8.63

12

8.62

54

8.61

25

8.60

206

8.57

22

8.56

4

8.55

5

8.54

14

8.53

12

8.52

40

8.51

18

8.50

98

8.49

162

8.48

11

8.47

1

8.46

32

8.45

20

8.44

20

8.43

5

8.41

1

8.40

514

8.39

16

8.38

27

8.37

11

8.36

28

8.35

71

8.34

5

8.33

54

8.32

6

8.31

15

8.30

290

8.29

66

8.28

19

8.27

159

8.26

91

8.25

145

8.24

239

8.23

135

8.22S2

577

8.21

90

8.20

231

8.19

122

8.18

162

8.17

103

8.16

126

8.15

140

8.14

38

8.13

2【全坤建 

2509】 成交價

累計成交張數

20.40

2

20.30

211

20.20

20

20.10

36

20.05

47

20.00

85

19.95

70

19.90P1

419

19.85

49

19.80

61

19.75P2

257

19.70

32

19.65

57

19.60

105

19.55

91

19.50#

567

19.45

284

19.40S1

551

19.35

153

19.30

338

19.25

152

19.20S2

377

19.15

99

19.10

48

19.05

11【太子  

2511】 成交價

累計成交張數

21.95

333

21.90

1,376

21.85

898

21.80

623

21.75

619

21.70

1,128

21.65

1,577

21.60

1,858

21.55

837

21.50

2,550

21.45

2,696

21.40

2,500

21.35

1,160

21.30

3,682

21.25

2,009

21.20

2,521

21.15

2,719

21.10

4,302

21.05

3,747

21.00

6,022

20.95

3,994

20.90

5,180

20.85

4,121

20.80

5,628

20.75

4,969

20.70

5,295

20.65P1

6,827

20.60

6,312

20.55

6,218

20.50

5,920

20.45P2

6,593

20.40

6,073

20.35#

3,639

20.30S1

2,529【中工  

2515】 成交價

累計成交張數

9.55

3,387

9.54

3,662

9.53

910

9.51

615

9.50

6,465

9.49

2,515

9.48

4,957

9.47

2,502

9.46

1,952

9.45

6,431

9.44

2,576

9.43

5,341

9.42

3,724

9.41

2,157

9.40

6,763

9.39

2,258

9.38

7,300

9.37

1,936

9.36

4,312

9.35

10,508

9.34

1,080

9.33

1,548

9.32

5,761

9.31

2,800

9.30

10,869

9.29

2,124

9.28

1,899

9.27

2,473

9.26

5,454

9.25

13,061

9.24

4,102

9.23

4,330

9.22

3,893

9.21

4,532

9.20P2

13,182

9.19

4,474

9.18

6,053

9.17

4,829

9.16P1

17,176

9.15

4,292

9.14

6,578

9.13

7,017

9.12

8,004

9.11

5,610

9.10

8,949

9.09

3,227

9.08

4,789

9.07

3,535

9.06

3,863

9.05

3,787

9.04

2,190

9.03

2,733

9.02

3,511

9.01

1,551

9.00

4,920

8.99

4,198

8.98

1,547

8.97

379

8.96

1,141

8.95

1,478

8.94

323

8.93

806

8.92

1,210

8.91

493

8.90

2,823

8.89

1,436

8.88

1,944

8.87

1,921

8.86

2,074

8.85

9,610

8.84

2,035

8.83#

2,543

8.82

3,662

8.81

3,036

8.80S1

19,601

8.79

3,945

8.78

2,322

8.77

1,715

8.76

758

8.75

2,437

8.74

2,414

8.73

2,663

8.72

2,414

8.71

5,098

8.70S2

10,118

8.69

4,536

8.68

3,354

8.67

3,470

8.66

4,106

8.65

7,189

8.64

4,512

8.63

4,103

8.62

2,139

8.61

1,765

8.60

4,308

8.59

488

8.58

1,040

8.57

537

8.56

1,220

8.55

745

8.54

855

8.53

1,979

8.52

1,533

8.51

3,882

8.50

6,820

8.49

1,076

8.48

813

8.47

180

8.46

200

8.45

389

8.44

489

8.43

217

8.42

466

8.41

448

8.40

1,831

8.39

171

8.38

1,149

8.37

3,940

8.36

702

8.35

1,199

8.34

312

8.33

632

8.32

991

8.31

1,105

8.30

6,321

8.29

2,791

8.28

2,293

8.27

2,386

8.26

3,953

8.25

5,221

8.24

3,359

8.23

3,951

8.22

3,391

8.21

4,709

8.20

9,164

8.19

3,219

8.18

7,060

8.17

3,180

8.16

3,032

8.15

5,066

8.14

3,089

8.13

4,428

8.12

3,296

8.11

2,702

8.10

2,257

8.09

529

8.08

351

8.07

869

8.06

1,435

8.05

1,943

8.04

2,295

8.03

3,770

8.02

3,498

8.01

4,795

8.00

4,270

7.99

775

7.98

378

7.97

471

7.96

83

7.95

495

7.94

378

7.93

815

7.92

754

7.91

993

7.90

1,294

7.89

365【新建  

2516】 成交價

累計成交張數

8.82

6

8.81

198

8.80P1

860

8.79

132

8.78

105

8.77

88

8.76

88

8.75

40

8.74

9

8.73

180

8.72

17

8.71

121

8.70P2

750

8.69

395

8.68

316

8.67

334

8.66

301

8.65

741

8.64

228

8.63

350

8.62

93

8.61

278

8.60

577

8.59

482

8.58

269

8.57

265

8.56

695

8.55

678

8.54

507

8.53

341

8.52#

524

8.51

46

8.50

107

8.49

146

8.48

102

8.47

179

8.46

147

8.45

491

8.44S1

572

8.43

499

8.42

335

8.41S2

516

8.40

501

8.39

256

8.38

175

8.37

66

8.36

149

8.35

358

8.34

57

8.33

177

8.32

22【冠德  

2520】 成交價

累計成交張數

26.90

205

26.85

237

26.80

366

26.75

946

26.70

1,118

26.65

507

26.60

1,599

26.55

1,452

26.50

1,812

26.45

1,054

26.40

1,077

26.35

475

26.30

1,221

26.25

1,041

26.20

330

26.15

71

26.10

807

26.05

164

26.00

1,356

25.95

554

25.90

791

25.85

1,165

25.80

2,627

25.75

1,627

25.70

3,556

25.65

3,148

25.60P2

4,561

25.55

2,201

25.50P1

5,964

25.45

3,386

25.40#

2,387

25.35

1,522

25.30

1,362

25.25

762

25.20

1,000

25.15

1,376

25.10

3,230

25.05

2,475

25.00S2

3,748

24.95

3,036

24.90S1

4,354

24.85

2,793

24.80

2,559

24.75

1,331

24.70

1,492

24.65

516

24.60

1,128

24.55

597

24.50

1,080

24.45

1,540

24.40

795

24.35

438

24.30

821

24.25

1,348

24.20

834

24.15

690

24.10

1,184

24.05

521

24.00

1,040

23.95

965

23.90

1,211

23.85

815

23.80

632

23.75

376

23.70

371

23.65

531

23.60

434

23.55

760

23.50

1,144

23.45

458

23.40

1,758

23.35

854

23.30

1,470

23.25

955

23.20

223【京城  

2524】 成交價

累計成交張數

33.00

132

32.90

5

32.85

13

32.80

69

32.75

202

32.70P2

476

32.65

324

32.60

457

32.55

292

32.50P1

882

32.45

181

32.40

378

32.35

66

32.30

196

32.25

330

32.20

360

32.15

79

32.10

262

32.05

235

32.00

317

31.95

315

31.90

472

31.85

285

31.80

159

31.75

173

31.70

209

31.65

191

31.60

231

31.55

150

31.50

448

31.45

143

31.40

217

31.35#

160

31.30

398

31.25

1,144

31.20

226

31.15

104

31.10

1,059

31.05

27

31.00

141

30.95

31

30.90

84

30.85

64

30.80

91

30.75

171

30.70

248

30.65

21

30.60

16

30.50

6

30.45

50

30.40

132

30.35

105

30.30

118

30.25

140

30.20S1

3,397

30.15

179

30.10S2

1,756

30.05

69

30.00

1,382

29.95

172

29.90

117

29.85

26【宏璟  

2527】 成交價

累計成交張數

13.40

20

13.35

25

13.30

85

13.25

163

13.20

584

13.15

602

13.10P1

766

13.05

259

13.00P2

679

12.95

447

12.90#

483

12.85S2

218

12.80S1

344

12.75

77

12.70

179

12.65

60

12.60

4【皇普  

2528】 成交價

累計成交張數

12.65P2

56

12.60

6

12.55

10

12.50

12

12.40

6

12.25

1

12.20

2

12.10

1

12.00

30

11.95

2

11.85P1

108

11.80

7

11.50

1

11.30

1

11.20

11

11.15

27

11.10

13

11.05

2

10.95

2

10.90

18

10.85

4

10.80

17

10.75

3

10.70

7

10.65

3

10.60

30

10.55

17

10.50

21

10.45#

45

10.40S1

63

10.35S2

55

10.30

44

10.25

29

10.20

17

10.15

24

10.10

27

10.05

17

10.00

14

9.90

3

9.89

5

9.88

1

9.85

3

9.80

2

9.79

35

9.75

24

9.72

2

9.71

3

9.60

1

9.59

2

9.57

2

9.55

4【華建  

2530】 成交價

累計成交張數

9.99

19

9.98

89

9.97

1

9.96

14

9.95

40

9.94

4

9.93

1

9.91

55

9.90

114

9.89

149

9.88

128

9.87

31

9.86

52

9.85

256

9.84

60

9.83

5

9.82

169

9.81

9

9.80

232

9.79

47

9.78

79

9.77

9

9.76

41

9.75

104

9.74

11

9.73

20

9.72

99

9.71

21

9.70

281

9.69

34

9.68

11

9.67

82

9.66

76

9.65

22

9.64

10

9.63

26

9.62

2

9.60

313

9.59

15

9.58

109

9.57

92

9.56

131

9.55

128

9.54

14

9.53

24

9.52

129

9.51

242

9.50

171

9.49

3

9.48

23

9.47

17

9.46

71

9.45

74

9.44

2

9.43

15

9.42

116

9.41

35

9.40

289

9.39

22

9.38

179

9.37

56

9.36

92

9.35P2

654

9.34

68

9.33

157

9.32

201

9.31

242

9.30P1

720

9.29

144

9.28

263

9.27

55

9.26

161

9.25

162

9.24

14

9.23

43

9.22

16

9.21#

51【宏盛  

2534】 成交價

累計成交張數

22.40

473

22.30

475

22.25

493

22.20

1,310

22.15

886

22.10

827

22.05

227

22.00

815

21.95

1,241

21.90

1,510

21.85

1,329

21.80

3,593

21.75

3,580

21.70

2,219

21.65

1,912

21.60

4,995

21.55

4,188

21.50

6,954

21.45

4,715

21.40

3,598

21.35

2,348

21.30

2,374

21.25

2,268

21.20

3,246

21.15

2,120

21.10

3,649

21.05

3,172

21.00

5,238

20.95

3,472

20.90

4,137

20.85P1

10,713

20.80P2

7,809

20.75

4,123

20.70#

4,762

20.65

2,508

20.60

1,331

20.55

1,182

20.50

1,370

20.45

203

20.40

619

20.30

178

20.25

467

20.20

2,092

20.15

1,040

20.10

949

20.05

42

20.00

560

19.90

263

19.85

1,212

19.80

1,404

19.75

825

19.70

1,359

19.65

2,319

19.60

3,222

19.55S1

4,383

19.50

2,829

19.45

218

19.40

139

19.35

205

19.30

1,027

19.25

1,228

19.20

2,874

19.15

3,113

19.10

3,256

19.05S2

4,262

19.00

1,515

18.95

577

18.90

459

18.85

595

18.80

2,280

18.75

2,477

18.70

2,180

18.65

763

18.60

833

18.55

798

18.50

22【達欣工 

2535】 成交價

累計成交張數

22.75

2

22.70

31

22.65

157

22.60

154

22.55

209

22.50

478

22.45

594

22.40

618

22.35

493

22.30P1

877

22.25

737

22.20P2

808

22.15

801

22.10

481

22.05#

330

22.00S1

1,232

21.95

536

21.90S2

866

21.85

217

21.80

507

21.75

165

21.70

189

21.65

47

21.60

289

21.55

6

21.50

85

21.45

39

21.40

13

21.35

16

21.30

162

21.25

108

21.20

289

21.15

160

21.10

391

21.05

74

21.00

75

20.95

13

20.90

17

20.85

108

20.80

194

20.75

185

20.70

266

20.65

508

20.60

828

20.55

567

20.50

451

20.45

28【宏普  

2536】 成交價

累計成交張數

31.10

3

31.00

210

30.95

72

30.90

207

30.85

249

30.80P2

653

30.75

371

30.70P1

678

30.65

308

30.60#

764

30.55

817

30.50

997

30.45

491

30.40

825

30.35

986

30.30S2

1,184

30.25S1

1,211

30.20

759

30.15

512

30.10

192

30.05

179

30.00

296

29.95

16

29.90

44

29.85

37

29.80

130

29.75

126

29.70

220

29.65

155

29.60

402

29.55

274

29.50

261

29.45

184

29.40

331

29.35

451

29.30

313

29.25

80

29.20

112【聯上發 

2537】 成交價

累計成交張數

16.40

92

16.35

48

16.30

214

16.25

224

16.20P2

588

16.15

459

16.10

280

16.05

193

16.00

290

15.95

286

15.90

419

15.85

272

15.80P1

652

15.75#

473

15.70S1

489

15.65

337

15.60

215

15.55

157

15.50

123

15.45

185

15.40S2

374

15.35

95

15.30

151

15.25

19

15.20

32

15.15

46

15.10

43【基泰  

2538】 成交價

累計成交張數

23.20

148

23.00

40

22.95

110

22.90

740

22.85

659

22.80

1,011

22.75

1,143

22.70

877

22.65

952

22.60

1,894

22.55

854

22.50

1,373

22.45

1,963

22.40

1,194

22.35

642

22.30

1,446

22.25

892

22.20

1,734

22.15

1,545

22.10P1

2,676

22.05

2,193

22.00P2

2,517

21.95

1,820

21.90

1,728

21.85

897

21.80

1,090

21.75

532

21.70

1,839

21.65#

1,263

21.60

1,131

21.55

1,162

21.50

1,437

21.45

1,135

21.40

2,168

21.35S2

2,247

21.30

725

21.25

1,069

21.20S1

2,265

21.15

1,785

21.10

1,255

21.05

1,396

21.00

1,549

20.95

560

20.90

196

20.85

50

20.80

100【櫻花建 

2539】 成交價

累計成交張數

20.90

20

20.80

46

20.75

51

20.70

40

20.65

39

20.60

32

20.55

30

20.50P1

74

20.45

21

20.40

57

20.35

8

20.30P2

59

20.25

15

20.20#

13

20.15S2

3

20.10S1

4【興富發 

2542】 成交價

累計成交張數

66.30

61

66.20

145

66.10

220

66.00

555

65.90

173

65.80

130

65.70

52

65.60

99

65.50

266

65.40

174

65.30

333

65.20

161

65.10

263

65.00

390

64.90

91

64.80

254

64.70

280

64.60

489

64.50

1,301

64.40

1,514

64.30

1,567

64.20

857

64.10

1,173

64.00P1

2,049

63.90P2

1,708

63.80

1,103

63.70

519

63.60

386

63.50

669

63.40

759

63.30#

955

63.20

869

63.10

197

63.00

796

62.90

596

62.80

893

62.70

756

62.60

676

62.50

879

62.40

724

62.30

716

62.20

580

62.10

689

62.00S2

1,669

61.90

1,641

61.80S1

1,998

61.70

1,252

61.60

684

61.50

732

61.40

142

61.30

982

61.20

512

61.10

390

61.00

551

60.90

258

60.80

101

60.70

53

60.60

60

60.50

387

60.40

514

60.30

321

60.20

293

60.10

52

60.00

503

59.90

156

59.80

289

59.70

845

59.60

231

59.50

199

59.40

203

59.30

38

59.20

532

59.10

581

59.00

310

58.90

167

58.80

435

58.70

636

58.60

215

58.50

103

58.40

94

58.30

83

58.20

58

58.10

26

58.00

35

57.90

203

57.80

78

57.70

108

57.60

113

57.50

116

57.40

251

57.30

238

57.20

309

57.10

127

57.00

97

56.90

189

56.80

335

56.70

608

56.60

181

56.50

101

56.40

24

56.30

21【皇昌  

2543】 成交價

累計成交張數

8.95

22

8.92

2

8.91

1

8.90

5

8.89

10

8.88

134

8.87

72

8.86

51

8.85

59

8.84

130

8.83

32

8.82

11

8.81

130

8.80

140

8.79

143

8.78P2

150

8.77

32

8.76

85

8.75P1

186

8.74#

378

8.73

87

8.72

76

8.71

60

8.70

261

8.69

331

8.68S1

477

8.67

177

8.66

113

8.65

152

8.64

121

8.63

152

8.62

88

8.61

169

8.60S2

383

8.59

210

8.58

83

8.57

45

8.56

43

8.55

19

8.54

43

8.53

105

8.52

127

8.51

130

8.50

186

8.49

50

8.48

58

8.47

93

8.46

44

8.45

135

8.44

45

8.43

10

8.42

10

8.40

107

8.39

25

8.38

70

8.37

78

8.36

191

8.35

351

8.34

102

8.33

107

8.32

70

8.31

34

8.30

228

8.29

106

8.28

19

8.25

71

8.23

30

8.22

7

8.21

67

8.20

106

8.19

162

8.18

18

8.17

27

8.16

131

8.15

53

8.14

52

8.13

64

8.12

13

8.11

31

8.10

82

8.09

70

8.08

43

8.07

130

8.06

101

8.05

27

8.04

41

8.03

1

8.02

11

8.01

60

8.00

45

7.99

82

7.98

132

7.97

182

7.96

100

7.95

56

7.94

69

7.93

10

7.92

15

7.91

21

7.90

18

7.89

15

7.88

42

7.87

18

7.85

13

7.84

116

7.83

53

7.82

23

7.81

130

7.80

122

7.79

113

7.78

60

7.77

95

7.76

67

7.75

157

7.74

45

7.73

29

7.72

13

7.71

13

7.70

34

7.69

54

7.68

60

7.67

9

7.66

15

7.65

43

7.64

9

7.62

35

7.61

229

7.60

110

7.59

375

7.58

20

7.57

7

7.56

49

7.55

37

7.54

50

7.53

41

7.52

5【皇翔  

2545】 成交價

累計成交張數

79.50

141

79.40

18

79.30

80

79.20

28

79.10P1

523

79.00

409

78.90

197

78.80

339

78.70P2

519

78.60

326

78.50

501

78.40#

657

78.30

804

78.20

710

78.10S2

1,137

78.00S1

1,434

77.90

650

77.80

903

77.70

1,094

77.60

600

77.50

754

77.40

739

77.30

300

77.20

615

77.10

452

77.00

1,035

76.90

854

76.80

769

76.70

1,017

76.60

658

76.50

560

76.40

236

76.30

191

76.20

216

76.10

219

76.00

503

75.90

438

75.80

407

75.70

403

75.60

568

75.50

384

75.40

132

75.30

330

75.20

428

75.10

284

75.00

637

74.90

295

74.80

465

74.70

395

74.60

473

74.50

596

74.40

247

74.30

291

74.20

222

74.10

94

74.00

219

73.90

169

73.80

215

73.70

119

73.60

314

73.50

286

73.40

105

73.30

131

73.20

121

73.10

169

73.00

273

72.90

119【根基  

2546】 成交價

累計成交張數

13.40

11

13.35P2

27

13.30P1

61

13.25#

43

13.20

85

13.15

255

13.10S1

743

13.05

132

13.00S2

527

12.95

389

12.90

286

12.85

92

12.80

292

12.75

107

12.70

32

12.65

21【日勝生 

2547】 成交價

累計成交張數

28.75

1,022

28.70

1,640

28.65

468

28.60

1,642

28.55

482

28.50

1,866

28.45

1,005

28.40

3,671

28.35

3,293

28.30

3,709

28.25

4,584

28.20

6,096

28.15

7,490

28.10P1

8,822

28.05

3,211

28.00

6,703

27.95

3,592

27.90

4,416

27.85

2,967

27.80

1,622

27.75

1,831

27.70

3,936

27.65

2,729

27.60

4,792

27.55

5,525

27.50

5,462

27.45

3,914

27.40

7,087

27.35

2,804

27.30

3,712

27.25

4,462

27.20

4,495

27.15

3,304

27.10

4,349

27.05

2,397

27.00

3,385

26.95

1,072

26.90

1,803

26.85

1,947

26.80

3,818

26.75

2,498

26.70

692

26.65

447

26.60

1,281

26.55

1,277

26.50

1,735

26.45

3,421

26.40

3,638

26.35

2,027

26.30

2,567

26.25

2,096

26.20

3,810

26.15

3,106

26.10

3,564

26.05

2,535

26.00P2

8,705

25.95

3,178

25.90

4,712

25.85

3,207

25.80

4,059

25.75#

1,004

25.70S1

409

25.65S2

60【華固  

2548】 成交價

累計成交張數

78.50

137

78.40

60

78.30

63

78.20

19

78.10

24

78.00

233

77.90

81

77.80

498

77.70

431

77.60

260

77.50

200

77.40

31

77.30

32

77.20

45

77.10

68

77.00

440

76.90

804

76.80

861

76.70

481

76.60

464

76.50P2

1,148

76.40

520

76.30

339

76.20

694

76.10

532

76.00

1,079

75.90

560

75.80

258

75.70

141

75.60

308

75.50

128

75.40

142

75.30

170

75.20

212

75.10

53

75.00

315

74.90

235

74.80

431

74.70

431

74.60

560

74.50P1

1,225

74.40

710

74.30

709

74.20#

1,262

74.10

702

74.00

1,187

73.90

586

73.80

650

73.70

335

73.60

239

73.50

264

73.40

375

73.30

533

73.20

353

73.10

242

73.00

416

72.90

344

72.80

380

72.70

276

72.60

273

72.50S2

1,312

72.40

1,196

72.30

840

72.20

702

72.10S1

1,423

72.00

849

71.90

142

71.80

164

71.70

224

71.60

65

71.50

20

71.30

20

71.20

2

71.10

11

71.00

26【潤弘  

2597】 成交價

累計成交張數

43.20P1

3

43.00#

51

42.95

33

42.90

1

42.85

5

42.80

21

42.75

2

42.65

4

42.60

16

42.55

2

42.50S2

74

42.45

6

42.40

43

42.35

10

42.30

60

42.25

2

42.20

10

42.15

21

42.10

16

42.05

15

42.00

62

41.95

5

41.90

28

41.85

2

41.80

21

41.70

7

41.65

19

41.60

52

41.55

7

41.50

17

41.40

8

41.35

3

41.30S1

85

41.25

1

41.20

13

41.15

6

41.10

16

41.05

10

41.00

55

40.95

2

40.90

17

40.85

4

40.80

23

40.75

1

40.70

23

40.65

22

40.60

12

40.55

2

40.50

12

40.45

3

40.30

1

40.20

9【台開  

2841】 成交價

累計成交張數

11.70

276

11.65

762

11.60

1,588

11.55

1,719

11.50

1,183

11.45

1,798

11.40

2,763

11.35

3,753

11.30P2

4,417

11.25P1

4,876

11.20

3,698

11.15

2,723

11.10#

2,211

11.05S1

356【F-鼎固 

2923】 成交價

累計成交張數

31.45

13

31.40

17

31.35

11

31.30

12

31.25

32

31.20

14

31.15

39

31.10

5

31.00

131

30.95

8

30.90

114

30.85

16

30.80

127

30.75

26

30.70

142

30.65

51

30.60

226

30.55

170

30.50

212

30.45

17

30.40

523

30.35

117

30.30

304

30.25

363

30.20

158

30.15

193

30.10

743

30.05

220

30.00P2

1,075

29.95

122

29.90

294

29.85

72

29.80

422

29.75

256

29.70

319

29.65

309

29.60

335

29.55

478

29.50

376

29.45

85

29.40

251

29.35

234

29.30

381

29.25

253

29.20

518

29.15

235

29.10

527

29.05

155

29.00P1

1,270

28.95

217

28.90

376

28.85

131

28.80

371

28.75

221

28.70

666

28.65

224

28.60

535

28.55

244

28.50

519

28.45

210

28.40

347

28.35

318

28.30

463

28.25

109

28.20

248

28.15

141

28.10

338

28.05

92

28.00

289

27.95

126

27.90

75

27.85

40

27.80

334

27.75

188

27.70

385

27.65

226

27.60

305

27.55

83

27.50

250

27.45

70

27.40

54

27.35

46

27.30

153

27.25

37

27.20

26

27.15

25

27.10

27

27.00

39

26.95

15

26.80

37

26.60

44

26.55

38

26.50

36

26.45

40

26.40

92

26.35

20

26.30

188

26.25

133

26.20

340

26.15#

847【總太  

3056】 成交價

累計成交張數

27.00

7

26.95

182

26.90

124

26.85

412

26.80

664

26.75

512

26.70

1,167

26.65

1,057

26.60P2

1,504

26.55

864

26.50P1

1,738

26.45

857

26.40

1,103

26.35

940

26.30

624

26.25

199

26.20#

448

26.15

587

26.10S2

746

26.05

499

26.00S1

1,101

25.95

691

25.90

679

25.85

364

25.80

381

25.75

180

25.70

132

25.65

76

25.60

180

25.55

71

25.50

270

25.45

207

25.40

242

25.35

186

25.30

461

25.25

349

25.20

399

25.15

431

25.10

482

25.05

211

25.00

63【欣陸  

3703】 成交價

累計成交張數

11.70

217

11.65

1,284

11.60P2

4,169

11.55P1

4,884

11.50#

2,654

11.45S1

1,647

11.40S2

954【建國  

5515】 成交價

累計成交張數

15.15

1,322

15.10

727

15.05

401

15.00

1,851

14.95

2,297

14.90P2

2,860

14.85

1,699

14.80

2,549

14.75

2,316

14.70P1

3,095

14.65

1,736

14.60#

1,476

14.55S1

796

14.50

333

14.25

232

14.20S2

783

14.15

522

14.10

362

14.05

312

14.00

177【工信  

5521】 成交價

累計成交張數

12.00

1,319

11.95P2

1,576

11.90P1

2,619

11.85

1,136

11.80#

2,440

11.75

1,290

11.70

1,031

11.65

469

11.60

1,270

11.55

891

11.50

1,554

11.45

1,395

11.40

1,427

11.35

1,748

11.30

2,774

11.25

1,621

11.20

2,994

11.15

3,068

11.10S1

6,345

11.05S2

5,973

11.00

4,724

10.95

2,220

10.90

266

10.85

852

10.80

340

10.75

15

10.70

216

10.65

177

10.60

182

10.55

344

10.50

438

10.45

123

10.40

146【遠雄  

5522】 成交價

累計成交張數

59.60

99

59.50

369

59.40

41

59.30

234

59.20

224

59.10

335

59.00P1

1,340

58.90

1,218

58.80

808

58.70

922

58.60

884

58.50

394

58.40

504

58.30

585

58.20

976

58.10

1,006

58.00

1,156

57.90P2

1,249

57.80

1,076

57.70

918

57.60

856

57.50

743

57.40

1,182

57.30

1,140

57.20

810

57.10

847

57.00

1,034

56.90

772

56.80

870

56.70

1,241

56.60

858

56.50

823

56.40

192

56.30

547

56.20

488

56.10

486

56.00

482

55.90

245

55.80

151

55.70#

345

55.60

205

55.50

125

55.40

252

55.30

343

55.20

246

55.10

490

55.00

228

54.90

291

54.80S1

879

54.70S2

762

54.60

544

54.50

468

54.40

447

54.30

169

54.20

153

54.10

62

54.00

112

53.90

74

53.80

51

53.70

22

53.60

341

53.50

375

53.40

407

53.30

260

53.20

310

53.10

288

53.00

337

52.90

24

52.80

1

52.70

2【順天  

5525】 成交價

累計成交張數

19.45

4

19.35

6

19.30

618

19.25

81

19.20

275

19.15P1

769

19.10P2

724

19.05#

507

19.00S2

801

18.95S1

818

18.90

728

18.85

169

18.80

256

18.75

147

18.70

149

18.65

165

18.60

161

18.55

207

18.50

273

18.45

222

18.40

118

18.35

100

18.30

4【鄉林  

5531】 成交價

累計成交張數

24.90

45

24.80

121

24.75

114

24.70

269

24.65

16

24.60

309

24.55

38

24.50

226

24.45

439

24.40

413

24.35

227

24.30

561

24.25

272

24.20

713

24.15

723

24.10P1

1,030

24.05P2

829

24.00

747

23.95

313

23.90

248

23.85

379

23.80

453

23.75

343

23.70

129

23.65

108

23.60

581

23.55

255

23.50

486

23.45

144

23.40

423

23.35

156

23.30

376

23.25#

114

23.20S1

242

23.15

141

23.10

161

23.05

110

23.00S2

232

22.95

69

22.90

130

22.85

70

22.80

225

22.65

2

22.60

9

22.50

16【皇鼎  

5533】 成交價

累計成交張數

21.45

6

21.40

55

21.35

49

21.30

213

21.25

395

21.20

384

21.15

418

21.10

668

21.05

851

21.00

952

20.95P1

1,559

20.90P2

1,466

20.85

1,303

20.80

904

20.75

269

20.70#

333

20.65S1

277

20.60S2

6【長虹  

5534】 成交價

累計成交張數 108.00

1,242 107.50

1,147 107.00

568 106.50

2,158 106.00

2,031 105.50

522 105.00

1,144 104.50

1,160 104.00

1,292 103.50

1,038 103.00

1,663 102.50P2

2,812 102.00P1

3,040 101.50

726 101.00

2,058 100.50

1,022 100.00

1,513

99.90

2,582

99.80

1,718

99.70

765

99.60

674

99.50

1,723

99.40

602

99.30

314

99.20

773

99.10

843

99.00#

2,401

98.90

1,132

98.80S2

1,367

98.70

993

98.60

735

98.50

1,015

98.40

528

98.30

581

98.20

455

98.10

337

98.00S1

2,208

97.90

442

97.80

977

97.70

948

97.60

561

97.50

619

97.40

273

97.30

568

97.20

421

97.10

458

97.00

557

96.80

15

96.60

14

96.50

184

96.40

381

96.30

261

96.20

468

96.10

319

96.00

401

95.90

262

95.80

74

95.70

77

95.60

101

95.50

242

95.40

234

95.30

471

95.20

493

95.10

117

95.00

158

94.90

57

94.80

52

94.70

216

94.60

154

94.50

212

94.40

180

94.30

266

94.20

212

94.10

126

94.00

82

93.90

183

93.80

170

93.70

193

93.60

314

93.50

104

93.40

56

93.30

93

93.20

162

93.10

10

93.00

129

92.90

37

92.80

139

92.70

234

92.60

307

92.50

431

92.40

264

92.30

27

92.20

10

92.00

72★ 資料來源:臺灣證券交易所 2013/3/4 15:52:45

社群留言