回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 03月 04日

中央商情網/ 2013.03.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40

18,586

17.35P1

28,909

17.30P2

28,441

17.25

23,931

17.20

18,908

17.15

7,274

17.10

14,175

17.05

12,500

17.00

22,549

16.95

11,769

16.90#

13,525

16.85S2

16,204

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,762

15.95

2,642

15.90

3,554

15.85

2,248

15.80

1,182

15.75

2,780

15.70

1,546【京城銀 

2809】 成交價

累計成交張數

27.85

104

27.80

1,206

27.75

146

27.70

237

27.65

143

27.60

257

27.55

330

27.50

1,428

27.45

4,249

27.40

3,230

27.35

2,191

27.30P1

5,173

27.25

3,902

27.20

4,936

27.15

3,041

27.10

3,700

27.05

4,825

27.00

3,119

26.95

2,364

26.90

3,122

26.85

3,952

26.80P2

4,987

26.75#

8,500

26.70

3,794

26.65

2,486

26.60

2,388

26.55

2,772

26.50

4,890

26.45

4,739

26.40

4,728

26.35

2,980

26.30

4,252

26.25

1,700

26.20

2,627

26.15

1,853

26.10

1,836

26.05

1,732

26.00

1,599

25.95

1,058

25.90

561

25.85

2,814

25.80

4,430

25.75

3,490

25.70S1

6,412

25.65

3,524

25.60

4,128

25.55

3,108

25.50

3,668

25.45

2,915

25.40

2,282

25.35

1,230

25.30

2,327

25.25S2

5,647

25.20

3,040

25.15

1,187

25.10

822

25.05

174

25.00

463

24.95

142

24.90

161

24.85

101

24.80

100

24.75

141

24.70

134

24.60

262

24.30

51

24.25

868

24.20

579

24.15

419

24.10

1,497

24.05

515

24.00

211

23.95

89

23.90

56【台中銀 

2812】 成交價

累計成交張數

11.10

3,382

11.05

5,100

11.00

8,932

10.95P2

12,352

10.90

11,544

10.85

10,577

10.80

12,082

10.75

8,574

10.70P1

19,332

10.65#

16,703

10.60S1

12,212

10.55S2

3,378

10.50

344

10.45

453

10.40

1,503

10.35

1,420

10.30

389【旺旺保 

2816】 成交價

累計成交張數

15.95

12

15.90

62

15.85

41

15.80

30

15.75

81

15.70

115

15.65

127

15.60

222

15.55

157

15.50

188

15.45

134

15.40

182

15.35

230

15.30

225

15.25

446

15.20P1

1,082

15.15

489

15.10

340

15.05

273

15.00P2

587

14.95

152

14.90

202

14.85

51

14.80

163

14.75#

83

14.70

58

14.65

17

14.60

32

14.55S2

92

14.50S1

114

14.45

23

14.40

83

14.35

22【華票  

2820】 成交價

累計成交張數

11.80

454

11.75P2

2,217

11.70P1

5,463

11.65#

5,922

11.60S2

7,129

11.55S1

7,299

11.50

6,905

11.45

3,578

11.40

4,322

11.35

3,805

11.30

5,362

11.25

2,132

11.20

1,588

11.15

510【中壽  

2823】 成交價

累計成交張數

31.00

242

30.90

617

30.85

46

30.80

401

30.75

730

30.70

1,204

30.65

793

30.60

1,357

30.55

2,329

30.50

3,400

30.45

3,448

30.40

3,239

30.35

339

30.30

457

30.25

412

30.20

1,819

30.15

1,914

30.10

3,899

30.05

2,956

30.00

8,691

29.95

5,391

29.90P1

12,363

29.85

7,083

29.80P2

11,335

29.75

5,700

29.70

7,036

29.65

5,755

29.60

7,274

29.55

8,655

29.50

9,621

29.45

8,914

29.40

9,428

29.35

6,275

29.30

5,329

29.25

2,217

29.20

10,410

29.15

10,273

29.10#

13,875

29.05

13,628

29.00S1

26,010

28.95

13,487

28.90S2

16,940

28.85

11,305

28.80

16,687

28.75

6,793

28.70

10,310

28.65

8,094

28.60

9,513

28.55

9,251

28.50

14,437

28.45

13,340

28.40

8,866

28.35

5,139

28.30

7,556

28.25

4,009

28.20

3,826

28.15

856

28.10

1,823

28.05

201

28.00

1,028

27.95

290

27.90

1,300

27.85

2,200

27.80

1,742

27.75

1,169

27.70

472

27.65

378

27.60

82【台產  

2832】 成交價

累計成交張數

22.25

62

22.20

458

22.15

282

22.10P2

567

22.05

472

22.00P1

912

21.95

374

21.90

462

21.85

186

21.80

329

21.75

303

21.70#

222

21.65

28

21.60S2

71

21.55

4

21.50S1

80【台壽保 

2833】 成交價

累計成交張數

25.15

257

25.05

160

25.00

2,461

24.95

953

24.90

969

24.85

430

24.80

856

24.75

918

24.70

1,366

24.65

588

24.60

770

24.55

970

24.50

1,876

24.45

1,044

24.40

1,287

24.35

1,243

24.30

1,708

24.25

2,399

24.20

2,896

24.15

1,875

24.10

2,627

24.05

1,869

24.00P1

3,857

23.95

3,051

23.90P2

3,167

23.85

1,992

23.80

2,852

23.75

3,146

23.70#

2,781

23.65

1,803

23.60

1,947

23.55

1,458

23.50

2,430

23.45

2,270

23.40S1

5,002

23.35

2,730

23.30

2,032

23.25

1,013

23.20

2,288

23.15

2,269

23.10S2

3,682

23.05

1,664

23.00

2,725

22.95

798

22.90

821

22.85

646

22.80

607

22.75

567

22.70

944

22.65

1,339

22.60

533

22.55

350【台壽甲  2833A】 成交價

累計成交張數

37.25P1

1

37.20#

8

37.15

4

37.10S2

18

37.05

9

37.00S1

22

36.95

7【臺企銀 

2834】 成交價

累計成交張數

9.51

2,210

9.50

1,923

9.49

1,031

9.48

1,259

9.47

1,971

9.46

3,548

9.45

6,101

9.44

2,183

9.43

3,449

9.42

3,515

9.41

1,992

9.40

8,589

9.39

3,324

9.38

5,286

9.37

4,273

9.36

5,620

9.35P2

13,022

9.34

9,156

9.33

10,103

9.32

7,443

9.31

5,788

9.30P1

15,088

9.29

7,011

9.28

6,905

9.27

7,370

9.26

10,013

9.25

5,302

9.24

3,169

9.23

4,975

9.22

5,647

9.21

4,627

9.20

12,261

9.19

7,169

9.18

8,418

9.17

6,754

9.16

6,313

9.15

6,342

9.14

5,141

9.13

2,761

9.12

2,483

9.11

2,317

9.10#

4,891

9.09

2,258

9.08

1,729

9.07

2,035

9.06

1,305

9.05

2,968

9.04

1,214

9.03

1,753

9.02

1,087

9.01

780

9.00

962

8.99S2

3,456

8.98

263

8.97

1,948

8.96

3,107

8.95

1,578

8.94

599

8.93

450

8.92

1,195

8.91

2,590

8.90S1

5,031

8.89

2,098

8.88

2,357

8.87

1,969

8.86

1,825

8.85

64

8.84

765

8.83

1,839

8.82

2,027

8.81

1,421

8.80

3,184

8.79

1,925

8.78

317

8.77

20

8.76

240

8.75

208

8.74

683

8.73

544

8.72

560

8.71

900

8.70

963

8.69

867

8.68

116

8.67

9【高雄銀 

2836】 成交價

累計成交張數

9.85

291

9.84

10

9.82

21

9.81

33

9.80

166

9.79

63

9.78

89

9.77

149

9.76

285

9.75

281

9.74

151

9.73

115

9.72

463

9.71

195

9.70

733

9.69

466

9.68

367

9.67

287

9.66

227

9.65

505

9.64

294

9.63

311

9.62

692

9.61P2

765

9.60P1

1,668

9.59

313

9.58

549

9.57

334

9.56

216

9.55

306

9.54

241

9.53

464

9.52#

761

9.51S2

659

9.50S1

1,049

9.49

479

9.48

582

9.47

105

9.46

5

9.45

160

9.44

5

9.43

14

9.42

1

9.40

68

9.39

130

9.38

46

9.37

135

9.36

45

9.35

154

9.34

240

9.33

14

9.32

63

9.31

1

9.30

149

9.29

65

9.28

159

9.27

71

9.26

42

9.25

146

9.24

58

9.23

162

9.22

47

9.21

1

9.20

22

9.19

405

9.18

191

9.17

26【萬泰銀 

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20P2

467

19.10

28

19.05

154

19.00

136

18.95

95

18.90

205

18.85P1

651

18.80#

2,272

12.20

61

12.15

94

12.10

236

12.05

410

12.00S1

4,409

11.95

2,110

11.90

1,941

11.85

866

11.80

1,510

11.75

1,212

11.70

646

11.65

351

11.60

1,271

11.55

330

11.50

1,409

11.45

308

11.40

116

11.35

157

11.30

1,016

11.25

1,982

11.20

1,601

11.15

1,681

11.10

713

11.05

645

11.00

1,086

10.95

1,045

10.90

1,689

10.85

1,421

10.80

3,065

10.75

2,013

10.70S2

3,285

10.65

1,232

10.60

738

10.55

149

10.50

54【聯邦銀 

2838】 成交價

累計成交張數

11.95

851

11.90

1,117

11.85

1,773

11.80

3,048

11.75

4,364

11.70P2

8,302

11.65P1

8,703

11.60

7,516

11.55

5,508

11.50

2,895

11.45

3,913

11.40#

5,909

11.35S1

5,978

11.30

4,120

11.25S2

4,686

11.20

4,203

11.15

541

11.10

1,267

11.05

2,383

11.00

1,468【遠東銀 

2845】 成交價

累計成交張數

12.50

1,284

12.45

2,204

12.40

2,062

12.35

2,819

12.30

2,675

12.25

3,996

12.20

3,782

12.15

6,785

12.10P1

11,197

12.05P2

10,269

12.00

8,784

11.95

4,858

11.90#

5,177

11.85S2

3,344

11.80S1

4,953

11.75

707

11.70

355

11.65

638

11.60

33【大眾銀 

2847】 成交價

累計成交張數

11.55

4,668

11.50

6,618

11.45

5,846

11.40P1

17,552

11.35

7,797

11.30

7,189

11.25

6,933

11.20

4,387

11.15

5,501

11.10

2,244

11.05

2,030

11.00

5,488

10.95

4,692

10.90

5,795

10.85

9,949

10.80

11,242

10.75P2

11,741

10.70

9,538

10.65

4,413

10.60#

5,835

10.55

1,991

10.50

1,759

10.45S2

11,244

10.40

8,931

10.35S1

12,316

10.30

7,914

10.25

5,745

10.20

9,597

10.15

2,575

10.10

3,504

10.05

4,876

10.00

8,540

9.99

1,093

9.98

738

9.97

658

9.96

777

9.95

1,086

9.94

393

9.93

215

9.92

495

9.91

427

9.90

1,007

9.89

1,022

9.88

1,558

9.87

847

9.86

662

9.85

172

9.84

10

9.80

164

9.78

7

9.77

19

9.76

116

9.75

525

9.74

1,094

9.73

366

9.72

52【安泰銀 

2849】 成交價

累計成交張數

19.15

14

19.10

16

19.05

10

19.00

20

18.90

27

18.80

59

18.75

90

18.70

195

18.65

112

18.60

107

18.55

6

18.50

178

18.45

101

18.40

802

18.35

509

18.30

585

18.25

439

18.20P2

882

18.15

113

18.10

283

18.05

305

18.00

793

17.95

299

17.90

669

17.85

699

17.80

811

17.75P1

1,042

17.70

854

17.65

392

17.60

392

17.55

382

17.50

693

17.45

153

17.40

194

17.35

60

17.30

34

17.25

25

17.20

30

17.15

35

17.10#

154

17.05S1

105【新產  

2850】 成交價

累計成交張數

21.25

35

21.20

230

21.15

400

21.10P2

730

21.05

397

21.00P1

795

20.95

413

20.90

585

20.85

335

20.80#

260

20.75

39

20.70

112

20.65

107

20.60

173

20.55S1

390

20.50S2

283

20.45

156

20.40

205

20.35

225

20.30

142

20.25

32

20.20

179

20.15

20【中再保 

2851】 成交價

累計成交張數

14.30

58

14.25

134

14.20

211

14.15

240

14.10

223

14.05

338

14.00P1

762

13.95

248

13.90

131

13.85

299

13.80

375

13.75P2

546

13.70

59

13.65#

46

13.60S1

65【第一保 

2852】 成交價

累計成交張數

17.25

10

17.20

65

17.15

18

17.10

197

17.05

132

17.00P1

364

16.95

249

16.90P2

333

16.85

105

16.80#

259

16.75

106

16.70

37

16.65

39

16.60

15

16.45

65

16.40

276

16.35

207

16.30

407

16.25

413

16.20S2

632

16.15

588

16.10S1

1,343

16.05

123

15.95

30【統一證 

2855】 成交價

累計成交張數

18.05

8

18.00

475

17.95

235

17.90

119

17.85

113

17.80

289

17.75

416

17.70P2

1,022

17.65

463

17.60

727

17.55

464

17.50P1

1,044

17.45

753

17.40#

1,948

17.35S1

1,514

17.30S2

1,422

17.25

949

17.20

1,153

17.15

308

17.10

395

17.05

134

17.00

327

16.95

114

16.90

176

16.85

66

16.80

497

16.75

139

16.70

116

16.65

65

16.60

50

16.55

32【元富證 

2856】 成交價

累計成交張數

9.94

226

9.93

467

9.92

724

9.91

577

9.90

948

9.89

259

9.88

912

9.87

770

9.86

818

9.85

951

9.84

601

9.83

831

9.82

1,200

9.81

607

9.80P1

2,471

9.79

1,264

9.78P2

1,420

9.77

1,099

9.76

723

9.75

1,037

9.74

692

9.73

530

9.72

375

9.71

725

9.70

1,155

9.69

370

9.68

1,165

9.67

529

9.66

213

9.65

593

9.64

276

9.63

85

9.62

298

9.61#

231

9.60S1

778

9.59

172

9.58

34

9.57

56

9.56

172

9.55

122

9.54

23

9.52

31

9.51

21

9.50

114

9.36

14

9.35

90

9.34

32

9.33

93

9.32

91

9.31

122

9.30S2

433

9.29

149

9.28

74

9.26

2

9.25

88

9.24

71

9.23

78

9.22

90

9.21

107

9.20

110【三商壽 

2867】 成交價

累計成交張數

19.45

22

19.40

1,061

19.35

4,152

19.30

1,814

19.25

452

19.20

3,450

19.15

5,989

19.10P2

7,539

19.05

7,363

19.00P1

8,847

18.95

3,875

18.90

3,127

18.85

948

18.80

978

18.75

588

18.70

1,315

18.65

808

18.60

1,748

18.55

2,883

18.50

4,310

18.45

2,406

18.40

3,807

18.35

2,495

18.30

1,518

18.25

1,476

18.20

1,287

18.15

361

18.10

233

18.05

606

18.00

615

17.95#

158

17.90S1

43【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,761

17.60

10,944

17.55

14,610

17.50

10,652

17.45

5,173

17.40

16,053

17.35P1

32,333

17.30P2

28,001

17.25

21,485

17.20

20,626

17.15

9,025

17.10

6,168

17.05#

17,914

17.00S1

9,535

16.95S2

5,088

16.90

3,975

16.85

4,284

16.80

915

16.75

2,591

16.70

3,621

16.65

1,616

16.60

1,458

16.55

1,897

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.60

790

40.55

497

40.50

1,901

40.45

4,662

40.40

12,689

40.35

7,872

40.30

6,021

40.25

6,821

40.20

11,410

40.15

6,195

40.10

9,513

40.05

7,312

40.00

23,514

39.95P2

24,680

39.90

20,958

39.85

17,981

39.80P1

26,085

39.75

17,573

39.70

18,584

39.65#

10,537

39.60

17,721

39.55

8,315

39.50S1

20,345

39.45

13,903

39.40

9,704

39.35

8,373

39.30S2

18,425

39.25

11,001

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

871

36.95

262

36.90

169

36.85

1,587

36.80

7,533

36.75

7,297

36.70

7,100

36.65

2,417

36.60

916

36.55

388

36.50

1,285

36.45

1,320

36.40

3,875

36.35

1,693

36.30

2,555

36.25

1,287

36.20

1,236

36.15

337【國泰金 

2882】 成交價

累計成交張數

38.35

1,576

38.30

1,965

38.25

3,094

38.20

4,507

38.15

5,860

38.10

8,680

38.05P2

13,450

38.00P1

14,093

37.95

5,647

37.90

6,915

37.85

6,681

37.80#

16,043

37.75

14,884

37.70

19,106

37.65

16,551

37.60

20,638

37.55

12,966

37.50

17,057

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

5,824

32.35

3,771

32.30

2,212

32.25

986

32.20

1,797

32.15

112

32.10

505

32.05

66

32.00

2,674

31.95

630

31.90

1,665

31.85

2,478

31.80

2,536

31.75

520

31.70

803【開發金 

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15

17,620

9.14

8,329

9.13

10,586

9.12

22,022

9.11

13,766

9.10P2

68,068

9.09

22,553

9.08

35,287

9.07

26,812

9.06

25,268

9.05

31,586

9.04

19,506

9.03

20,255

9.02

22,697

9.01

41,821

9.00P1 114,689

8.99

40,877

8.98

42,428

8.97

35,427

8.96

34,206

8.95

32,492

8.94

27,115

8.93

33,629

8.92

22,561

8.91

28,897

8.90

62,255

8.89

41,937

8.88

51,493

8.87

29,093

8.86

29,144

8.85

29,697

8.84

23,790

8.83

34,847

8.82

19,723

8.81

14,816

8.80

21,318

8.79

34,059

8.78

18,147

8.77

8,754

8.76

11,357

8.75

32,458

8.74

5,597

8.73

55,604

8.72

40,706

8.71

32,105

8.70

30,333

8.69

7,187

8.68

11,440

8.67

6,137

8.66

12,590

8.65

13,840

8.64

3,813

8.63

3,164

8.62

7,384

8.61

7,352

8.60#

20,028

8.59

3,691

8.58

2,589

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16S1

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10S2

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.83

1,338

7.82

2,388

7.81

11,592

7.80

25,625

7.79

18,045

7.78

9,945

7.77

2,633

7.76

3,288

7.75

379

7.74

1,291

7.73

1,907

7.72

7,143

7.71

6,622

7.70

16,036

7.69

9【玉山金 

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95P2

20,189

17.90

16,964

17.85

16,501

17.80

17,628

17.75

18,589

17.70

18,049

17.65

12,145

17.60

8,874

17.55

5,843

17.50

15,875

17.45#

20,359

17.40

10,523

17.35

11,526

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,695

16.40

2,001

16.35

3,798

16.30

1,991

16.25

1,175

16.20

953

16.00

156

15.95

682

15.90

4,570

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,127

15.85

6,458

15.80

18,307

15.75

10,307

15.70

7,503

15.65

10,830

15.60

11,246

15.55

5,183

15.50

18,636

15.45

14,149

15.40

14,549

15.35

10,652

15.30

5,993

15.25

14,864

15.20#

13,007

15.15

10,718

15.10S1

14,937

15.05S2

13,152

15.00

2,890

14.95

243【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95

14,916

24.90

16,903

24.85

5,279

24.80

12,684

24.75

14,447

24.70

26,533

24.65#

14,474

24.60

12,178

24.55

20,831

24.50S1

25,127

24.45S2

21,554

24.40

14,898

24.35

3,360

24.30

4,766

24.25

2,410

24.20

2,596

24.15

9,828

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,023

23.60

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007

23.20

2,043

23.15

4,462

23.10

4,417

23.05

2,166

23.00

1,990

22.95

274

22.90

323【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35

30,375

12.30P2

57,387

12.25

49,435

12.20P1

69,767

12.15

23,436

12.10

39,679

12.05

36,334

12.00

54,647

11.95#

54,637

11.90

23,771

11.85

3,920

11.80

1,540

11.75

1,575

11.70

20,266

11.65

18,629

11.60S1

34,499

11.55S2

34,085

11.50

10,194

11.45

253【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

5,756

9.20P1

28,311

9.19

13,800

9.18

7,763

9.17

8,340

9.16

6,916

9.15

10,582

9.14

9,703

9.13

2,510

9.12

2,088

9.11

1,852

9.10

12,489

9.09

6,098

9.08

7,612

9.07

15,689

9.06

17,883

9.05

23,366

9.04

15,430

9.03

20,229

9.02

21,511

9.01

16,604

9.00

25,689

8.99P2

27,823

8.98

20,661

8.97

17,766

8.96

15,068

8.95

17,557

8.94

15,027

8.93

24,197

8.92

17,796

8.91

18,714

8.90

26,510

8.89

14,276

8.88

18,406

8.87

9,179

8.86#

8,471

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81S2

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50S1

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

2,069

8.19

3,779

8.18

10,308

8.17

10,908

8.16

3,315

8.15

2,000

8.14

406

8.13

382

8.12

694

8.11

1,994

8.10

3,669

8.09

3,924

8.08

1,164

8.07

2,119【國票金 

2889】 成交價

累計成交張數

10.10

263

10.05P2

3,283

10.00P1

5,689

9.99

2,481

9.98

2,591

9.97

2,601

9.96

1,663

9.95

2,872

9.94

2,106

9.93

917

9.92

1,182

9.91

713

9.90

2,708

9.89#

923

9.88

651

9.87

652

9.86S1

1,166

9.85S2

1,149

9.84

179

9.83

161

9.82

22

9.81

58【永豐金 

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85

7,803

13.80

19,641

13.75

31,438

13.70P1

74,105

13.65P2

72,076

13.60

63,769

13.55#

46,913

13.50S1

42,179

13.45

11,749

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95S2

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

7,831

12.70

18,293

12.65

7,081

12.60

164

12.55

1,836

12.50

6,877

12.45

3,727【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

15,272

17.75

16,254

17.70

71,251

17.65P1 126,448

17.60P2 109,495

17.55

63,600

17.50

41,547

17.45

35,965

17.40#

29,060

17.35

6,474

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90S2

37,382

16.85

28,887

16.80S1

73,637

16.75

22,547

16.70

23,402

16.65

9,862

16.60

12,856

16.55

2,085【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

19,007

19.10

12,628

19.05

30,065

19.00P1

51,799

18.95P2

33,086

18.90

29,355

18.85

11,160

18.80

10,973

18.75

8,336

18.70

8,843

18.65

18,329

18.60

14,877

18.55

11,432

18.50

9,610

18.45#

7,616

18.40

2,751

18.35

1,879

18.30

2,515

18.25

2,683

18.20

3,819

18.15

1,100

18.10

4,785

18.05

5,527

18.00S2

16,173

17.95S1

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,305

17.65

3,500

17.60

5,105

17.55

2,714

17.50

4,652【合庫金 

5880】 成交價

累計成交張數

17.60

924

17.55

4,129

17.50

2,379

17.45

2,153

17.40

9,449

17.35

3,825

17.30

6,365

17.25

13,930

17.20

17,964

17.15

20,226

17.10P2

24,954

17.05

21,208

17.00P1

29,107

16.95

10,893

16.90#

6,093

16.85

6,631

16.80

5,963

16.75

1,813

16.60

4,527

16.55

5,232

16.50

1,961

16.45

7,132

16.40

6,086

16.35S2

8,363

16.30S1

9,626

16.25

3,225【群益證 

6005】 成交價

累計成交張數

11.85

1,195

11.80P1

13,939

11.75

8,067

11.70P2

8,696

11.65

7,157

11.60

5,422

11.55

4,101

11.50

5,130

11.45

1,714

11.40

1,732

11.35

1,618

11.30

1,513

11.25#

2,035

11.20S1

1,281

11.05

213

11.00

421

10.95

517

10.90

428

10.85S2

1,006

10.80

888

10.75

608★ 資料來源:臺灣證券交易所 2013/3/4 15:53:15

社群留言