盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.94
5
6.93
8
6.92
11
6.90
75
6.88
32
6.87
18
6.86
35
6.85
102
6.84
38
6.83
78
6.82
82
6.81
52
6.80
184
6.79
19
6.78
35
6.77
17
6.76
36
6.75
27
6.74
8
6.73
38
6.72
40
6.71
12
6.70
133
6.69
89
6.68
163
6.67
117
6.66
60
6.65
137
6.64
48
6.63
88
6.62
130
6.61
188
6.60P1
580
6.59
164
6.58
249
6.57
260
6.56
190
6.55P2
365
6.54
187
6.53
123
6.52
72
6.51
52
6.50
35
6.48
38
6.47
76
6.46
101
6.45
76
6.44
45
6.43
36
6.42
69
6.41
91
6.40
175
6.39
3
6.38
11
6.36
35
6.35
73
6.34#
24【橋椿
2062】 成交價
累計成交張數
30.75
2
30.70
16
30.65
11
30.60
16
30.55
18
30.50
47
30.45
13
30.40
56
30.35
33
30.30
42
30.25
32
30.20
137
30.15
21
30.10P2
162
30.05
17
30.00P1
177
29.95
45
29.90#
46
29.85
38
29.80S1
142
29.75
15
29.70
15
29.65
18
29.60S2
78
29.55
45
29.50
7【龍邦
2514】 成交價
累計成交張數
37.10
395
37.05
74
37.00
578
36.95
33
36.90
198
36.85
89
36.80
308
36.75
118
36.70
368
36.65
323
36.60
443
36.55
647
36.50
1,368
36.45
881
36.40
763
36.35
351
36.30
807
36.25
337
36.20
1,629
36.15
611
36.10
910
36.05
317
36.00
1,181
35.95
132
35.90
347
35.85
161
35.80
377
35.75
379
35.70
299
35.65
212
35.60
423
35.55
480
35.50
779
35.45
843
35.40
441
35.35
446
35.30
415
35.25
478
35.20
1,204
35.15
1,175
35.10
2,531
35.05
2,007
35.00
3,702
34.95
1,420
34.90
1,033
34.85
762
34.80
936
34.75
1,090
34.70P1
36,850
34.65
1,184
34.60
2,913
34.55
1,946
34.50
2,515
34.45
1,786
34.40
1,227
34.35
947
34.30
1,889
34.25
642
34.20
516
34.15
389
34.10
394
34.05
126
34.00
749
33.95
172
33.90
349
33.85
580
33.80
630
33.75
180
33.70
265
33.65P2
5,401
33.60
252
33.55
515
33.50
817
33.45
384
33.40
632
33.35
354
33.30
589
33.25
147
33.20
278
33.15
146
33.10
64
33.05
2
33.00
104
32.90
123
32.80
256
32.75
261
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10
15
30.05
59
30.00
185
29.95
38
29.90#
4,497【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80
26
25.75
21
25.70
84
25.65
21
25.60
18
25.55
17
25.50
146
25.45
77
25.40
98
25.35
80
25.30
81
25.25
72
25.20
251
25.15
182
25.10
304
25.05
278
25.00P1
401
24.95
183
24.90P2
341
24.85
191
24.80
200
24.75
137
24.70
151
24.65
13
24.60
5
24.55
28
24.50
87
24.45
19
24.40#
81
24.35S2
69
24.30S1
128
24.25
49
24.20
34【F-中租
5871】 成交價
累計成交張數
86.00P2
146
85.90
19
85.80
97
85.70
65
85.60P1
463
85.50#
1,556
85.40
2,006
85.30
1,656
85.20
836
85.10
760
85.00
1,715
84.90
947
84.80
1,449
84.70
363
84.60
237
84.50
1,305
84.40
348
84.30
888
84.20
615
84.10
522
84.00
2,008
83.90
555
83.80
1,237
83.70
1,213
83.60
1,305
83.50
1,154
83.40
507
83.30
1,403
83.20
3,043
83.10
1,969
83.00
2,057
82.90
1,444
82.80
2,050
82.70
1,747
82.60
1,581
82.50
2,124
82.40
1,149
82.30
1,802
82.20
1,942
82.10
1,656
82.00S1
3,953
81.90
2,800
81.80
2,919
81.70
1,881
81.60
2,019
81.50
2,748
81.40
1,781
81.30
1,383
81.20
771
81.10
638
81.00
1,408
80.90
605
80.80
289
80.70
120
80.60
175
80.50
64
80.40
172
80.30
732
80.20
86
80.10
219
80.00
1,873
79.90
1,062
79.80
738
79.70
941
79.60
872
79.50
1,206
79.40
689
79.30
1,035
79.20
832
79.10
753
79.00S2
3,581
78.90
1,609
78.80
1,532
78.70
1,792
78.60
1,990
78.50
2,647
78.40
2,788
78.30
2,345
78.20
2,211
78.10
1,535
78.00
3,450
77.90
2,215
77.80
2,024
77.70
1,397
77.60
569
77.50
1,125
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00
2,946
76.90
2,595
76.80
2,317
76.70
1,075
76.60
1,140
76.50
1,887
76.40
1,635
76.30
1,285
76.20
947
76.10
809
76.00
1,699
75.90
1,900
75.80
1,940
75.70
1,528
75.60
1,600
75.50
1,161
75.40
518
75.30
469
75.20
353
75.10
196
75.00
1,294
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.30
137【大豐電
6184】 成交價
累計成交張數
59.70
7
59.60P2
33
59.50P1
145
59.40
28
59.30#
69
59.20
77
59.10
115
59.00
155
58.90
74
58.80S2
170
58.70S1
184
58.60
87
58.50
129
58.40
75
58.30
54
58.20
117
58.10
29
58.00
39
57.90
32【雷虎
8033】 成交價
累計成交張數
8.79
1
8.78
8
8.77
5
8.75
19
8.73
16
8.72
13
8.71
24
8.70
36
8.69
22
8.68
41
8.67
10
8.66
37
8.65
97
8.64
56
8.63
65
8.62
31
8.61
28
8.60P1
309
8.59
58
8.58
38
8.57
70
8.56
95
8.55P2
105
8.54
48
8.53
86
8.52
72
8.51
37
8.50#
331
8.49
28
8.48
28
8.47
35
8.46
34
8.45S2
86
8.44
66
8.43
47
8.42
24
8.41
59
8.40S1
175
8.39
6
8.38
3
8.37
20
8.36
15
8.35
11
8.33
7
8.32
25
8.31
33
8.30
18【F-百和
8404】 成交價
累計成交張數
14.30
3
14.25
5
14.20
28
14.15
27
14.10
41
14.05
19
14.00
36
13.95
3
13.90
5
13.85
7
13.80
37
13.75
5
13.70
20
13.65
40
13.60
52
13.55P1
65
13.50
29
13.45P2
52
13.40
44
13.35
31
13.30
33
13.25
33
13.20
42
13.15#
21
13.10S1
6【F-福貞
8411】 成交價
累計成交張數
60.10
6
60.00
30
59.90
7
59.80
3
59.70
10
59.60
23
59.50P1
59
59.40
31
59.30
33
59.20
47
59.10P2
57
59.00#
246
58.90S2
67
58.80
49
58.70
27
58.60
10
58.50
42
58.40
12
58.30
13
58.20
14
58.10
24
58.00
42
57.80
4
57.70
3
57.60
5
57.50
25
57.40
8
57.30
8
57.20
10
57.10
24
57.00
42
56.90
47
56.80
16
56.50
10
56.30
11
56.10
1
56.00
8
55.70
1
55.60
2
55.50
26
55.40
63
55.30
32
55.20
10
55.10
24
55.00S1
78
54.90
7
54.80
2
54.70
12
54.60
15
54.50
47
54.40
21
54.30
6
54.20
8
54.10
5
54.00
18
53.90
9
53.80
1
53.70
12
53.60
4
53.50
7
53.40
9
53.30
21
53.20
6
53.10
26
53.00
1
52.90
3
52.80
5
52.50
2
52.40
5
52.30
3
52.20
6
52.10
8
52.00
11
51.90
1
51.70
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 215.00
42 214.50
66 214.00
47 213.50
7 213.00
65 212.50
292 212.00
425 211.50
86 211.00
210 210.50
130 210.00
174 209.50
81 209.00
318 208.50
354 208.00P1
939 207.50P2
470 207.00#
366 206.50
97 206.00
229 205.50
96 205.00S1
398 204.50
202 204.00S2
394 203.50
211 203.00
238 202.50
133 202.00
148 201.50
249 201.00
184 200.50
18 200.00
28 199.50
291 199.00
213 198.50
175 198.00
198 197.50
78 197.00
85 196.50
27 196.00
30 195.50
102 195.00
94 194.50
82 194.00
308 193.50
205 193.00
65 192.50
33 192.00
90 191.50
12 191.00
5【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00P1
31
64.80
8
64.50
14
64.40
2
64.20
8
64.10
1
64.00
27
63.90
5
63.80
25
63.70P2
30
63.60
27
63.50
27
63.40
29
63.30
1
63.20
9
63.10
14
63.00
17
62.90
3
62.80
15
62.60
4
62.50
3
62.40
5
62.30
15
62.20#
26
62.10
12
62.00S1
47
61.90
11
61.80S2
22
61.70
10
61.60
6
61.50
1
61.40
2
61.20
5
61.00
2
60.60
1
60.50
7
60.40
2
60.30
8【F-鈺齊
9802】 成交價
累計成交張數
28.50
81
28.45
14
28.40
71
28.35
18
28.30
182
28.25
90
28.20
224
28.15
44
28.10
142
28.05
52
28.00
271
27.95
25
27.90
182
27.85
147
27.80
233
27.75
177
27.70
171
27.65
100
27.60
132
27.55
82
27.50P2
318
27.45
30
27.40
163
27.35
57
27.30
146
27.25
90
27.20
133
27.15
121
27.10
114
27.05
139
27.00P1
619
26.95#
198
26.90
146
26.85
167
26.80
405
26.75S2
469
26.70S1
665
26.65
198
26.60
229
26.55
202
26.50
190
26.45
37【台火
9902】 成交價
累計成交張數
10.55
2
10.50
219
10.45
122
10.40
366
10.35
305
10.30P1
625
10.25P2
563
10.20
455
10.15
555
10.10
493
10.05#
421
10.00S1
498【寶成
9904】 成交價
累計成交張數
31.00
530
30.95
383
30.90
518
30.85
1,223
30.80P2
3,069
30.75P1
3,933
30.70#
5,467
30.65
2,465
30.60
925
30.55
545
30.50
1,255
30.45
867
30.40
978
30.35
1,195
30.30
716
30.25
724
30.20
2,498
30.15
3,596
30.10
11,259
30.05S2
12,212
30.00S1
13,025
29.95
7,354
29.90
9,059
29.85
1,895
29.80
5,891
29.75
3,682
29.70
5,963
29.65
4,604
29.60
2,936
29.55
4,346
29.50
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078【大華
9905】 成交價
累計成交張數
35.55
5
35.50
95
35.40
87
35.35
27
35.30P1
290
35.25P2
168
35.20#
554
35.15
202
35.10
261
35.05
194
35.00S1
925
34.95
212
34.90
274
34.85
354
34.80S2
400
34.75
94
34.70
53
34.65
25
34.60
45
34.55
103
34.50
106
34.45
180
34.40
146
34.35
9
34.30
116
34.25
34
34.20
285
34.15
103
34.10
41
34.05
7
34.00
64
33.95
35
33.90
131
33.85
99
33.80
89
33.75
78
33.70
61
33.65
53
33.60
102
33.55
172
33.50
4
33.45
5
33.40
3【興達
9906】 成交價
累計成交張數
41.65
15
41.60
16
41.55
14
41.50
58
41.45
6
41.40
25
41.35
22
41.30P1
381
41.25
2
41.20
42
41.15
19
41.10
43
41.05
37
41.00
145
40.95
27
40.90
75
40.85
53
40.80
193
40.75
43
40.70
153
40.65
77
40.60
223
40.55
93
40.50P2
352
40.45
221
40.40
195
40.35
66
40.30
103
40.25
30
40.20
140
40.15
33
40.10
85
40.05
51
40.00
216
39.95
12
39.90
46
39.85
34
39.80
36
39.75
31
39.70
83
39.65
76
39.60
89
39.55
23
39.50
108
39.45
29
39.40
50
39.35
44
39.30
47
39.25
25
39.20
40
39.15
16
39.10
108
39.05
63
39.00
68
38.95
16
38.90#
34
38.85
2
38.80
33
38.70
20
38.65
31
38.60S2
141
38.55
19
38.50S1
167
38.45
35
38.40
38
38.35
16
38.30
17
38.25
6
38.20
25
38.15
56
38.10
93【統一實
9907】 成交價
累計成交張數
18.15
456
18.10
612
18.05
2,584
18.00P2
3,751
17.95P1
6,291
17.90#
10,749
17.85S2
3,517
17.80S1
4,039
17.75
522
17.70
777
17.65
1,638
17.60
2,060
17.55
2,029
17.50
2,505
17.45
2,868
17.40
1,662
17.35
2,072
17.30
1,623
17.25
1,068
17.20
2,681
17.15
2,698
17.10
2,811
17.05
2,360
17.00
3,348
16.95
1,538
16.90
2,122
16.85
439
16.80
510
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
39.00#
52
38.95
54
38.90
171
38.85
21
38.80
220
38.75
126
38.70
346
38.65S2
491
38.60
228
38.55
131
38.50S1
841
38.45
156
38.40
220
38.35
118
38.30
422
38.25
33
38.20
131
38.15
41
38.10
65
38.05
50
38.00
122
37.95
55
37.90
159
37.85
29
37.80
95
37.75
25
37.70
28
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
18
36.55
71
36.50
47
36.45
78
36.40
89
36.35
41
36.30
115
36.25
38
36.20
224
36.15
43
36.10
87
36.05
58
36.00
317
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
139
35.45
34
35.40
44
35.35
32
35.30
95
35.25
5
35.20
24
35.15
20
35.10
74
35.05
56
35.00
129
34.95
64
34.90
85
34.85
34
34.80
33
34.75
4
34.70
15
34.65
17
34.60
33
34.55
25
34.50
15【櫻花
9911】 成交價
累計成交張數
17.75
20
17.70
308
17.65
442
17.60
732
17.55
831
17.50P2
1,774
17.45
1,190
17.40
1,685
17.35
1,658
17.30
1,165
17.25
755
17.20
308
17.15
504
17.10
719
17.05
379
17.00
1,464
16.95
1,138
16.90P1
2,489
16.85#
2,186
16.80S1
1,861
16.75S2
314【美利達
9914】 成交價
累計成交張數 157.50
12 157.00P2
111 156.50P1
129 156.00#
386 155.50
221 155.00
377 154.50S2
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
57 149.00
205 148.50
360 148.00
442 147.50
582 147.00
885 146.50
1,062 146.00
916 145.50
854 145.00
717 144.50
706 144.00
914 143.50
911 143.00S1
1,269 142.50
670 142.00
686 141.50
414 141.00
292 140.50
319 140.00
528 139.50
470 139.00
270 138.50
165 138.00
96 137.50
120 137.00
8 136.50
77 136.00
551 135.50
1,098 135.00
975 134.50
579 134.00
866 133.50
991 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
96 128.50
30 128.00
70 127.50
136 127.00
386 126.50
355 126.00
243 125.50
538 125.00
227 124.50
407 124.00
501 123.50
28【中保
9917】 成交價
累計成交張數
68.10
4
68.00
168
67.90
114
67.80P1
198
67.70
116
67.60P2
197
67.50#
253
67.40
148
67.30
215
67.20
53
67.10
121
67.00
202
66.90
50
66.80
191
66.70
279
66.60S2
332
66.50S1
364
66.40
260
66.30
181
66.20
179
66.10
210
66.00
330
65.90
189
65.80
157
65.70
180
65.60
186
65.50
284
65.40
156
65.30
156
65.20
245
65.10
52
65.00
151
64.90
66
64.80
65
64.70
27
64.60
89
64.50
3【康那香
9919】 成交價
累計成交張數
13.75
4
13.70
36
13.65
179
13.60
333
13.55
183
13.50P2
446
13.45P1
481
13.40#
591
13.35
355
13.30
440
13.25S1
961
13.20S2
617
13.15
63【巨大
9921】 成交價
累計成交張數 170.00P2
298 169.50P1
376 169.00
235 168.50
270 168.00#
609 167.50
599 167.00
449 166.50
444 166.00
332 165.50
243 165.00
515 164.50
118 164.00
215 163.50
433 163.00
339 162.50
371 162.00
215 161.50
1 161.00
115 160.50
204 160.00S1
790 159.50
390 159.00
327 158.50
395 158.00
346 157.50
360 157.00S2
660 156.50
333 156.00
244 155.50
206 155.00
596 154.50
127 154.00
75 153.50
32 153.00
343 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
28.60
45
28.55
5
28.50
106
28.45
104
28.40
143
28.35
80
28.30
116
28.25
237
28.20P2
443
28.15
136
28.10
244
28.05
93
28.00P1
527
27.95
97
27.90
183
27.85
38
27.80
206
27.75
137
27.70#
372
27.65
143
27.60S2
279
27.55
85
27.50S1
374
27.45
135
27.40
165
27.35
26
27.30
170
27.25
4
27.20
121
27.15
150
27.10
99
27.05
32
27.00
134
26.95
38
26.90
80
26.85
34
26.80
95
26.75
83
26.70
128
26.65
53
26.60
144
26.55
113
26.50
121【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
72
36.45
56
36.40
87
36.35
99
36.30
206
36.25
126
36.20
140
36.15
69
36.10
126
36.05
116
36.00P2
656
35.95
358
35.90
360
35.85
103
35.80
310
35.75
568
35.70P1
712
35.65
370
35.60#
215
35.55
89
35.50
95
35.45
132
35.40
103
35.35
105
35.30
125
35.25S2
164
35.20S1
167
35.15
60
35.10
91
35.05
21
35.00
124
34.95
86
34.90
61【泰銘
9927】 成交價
累計成交張數
33.20
197
33.15
253
33.10
184
33.05
155
33.00
243
32.95
10
32.90
280
32.85
133
32.80
53
32.75
27
32.70
30
32.65
33
32.60
101
32.55
10
32.50
261
32.45
120
32.40
213
32.35
75
32.30P1
334
32.25
159
32.20
268
32.15
104
32.10
210
32.05
78
32.00P2
318
31.95
45
31.90
284
31.85
190
31.80
286
31.75
58
31.70
184
31.65
177
31.60
177
31.55
15
31.50#
18【中視
9928】 成交價
累計成交張數
16.10
60
16.05
1
16.00
8
15.95
23
15.90
109
15.85
119
15.80P2
200
15.75
166
15.70P1
400
15.65
123
15.60#
104
15.55
42
15.50S1
52
15.45
41
15.40S2
46
15.35
11
15.30
7【秋雨
9929】 成交價
累計成交張數
5.10P2
142
5.09
10
5.08
5
5.06
14
5.05
10
5.03
22
5.01
21
5.00P1
264
4.99
118
4.98
53
4.97
24
4.96
14
4.95
122
4.94
31
4.93
11
4.92#
78
4.91
89
4.90
177
4.88
34
4.87
96
4.86S2
1,420
4.85
213
4.84
52
4.83
150
4.82
92
4.81
979
4.80
242
4.79
123
4.78
119
4.77
184
4.76
132
4.75
224
4.74
87
4.73
138
4.72
41
4.71
247
4.70
678
4.69
153
4.68
144
4.67
41
4.66
158
4.65
313
4.64
49
4.63
55
4.62
61
4.61
126
4.60
198
4.59
10
4.58
26
4.57
62
4.56
164
4.55S1
2,150
4.54
116
4.53
34
4.52
120
4.51
284
4.50
677
4.49
86
4.48
117
4.47
47
4.46
123
4.45
220
4.44
101
4.43
77
4.42
190
4.41
119
4.40
479
4.39
120
4.38
73
4.37
17
4.36
61
4.35
198
4.34
2
4.31
62
4.30
209
4.29
113
4.28
52
4.26
229
4.25
22
4.20
8
4.15
11
4.12
2
4.10
40
4.09
3
4.08
4
4.06
3
4.05
123
4.04
26
4.03
48
4.01
32
4.00
49
3.99
2
3.97
4【中聯資
9930】 成交價
累計成交張數
53.30P2
16
53.20
12
53.10P1
57
53.00#
379
52.90
43
52.80
54
52.70
243
52.60
125
52.50
233
52.40
68
52.30S2
330
52.20
181
52.10
178
52.00S1
399
51.90
90
51.80
79
51.70
74
51.60
72
51.50
54
51.40
108
51.30
59
51.20
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
7
50.50
75
50.40
67
50.30
24
50.20
25
50.10
9
50.00
32【中鼎
9933】 成交價
累計成交張數
62.40
14
62.30
12
62.20
1
62.10
60
62.00
574
61.90
434
61.80
232
61.70
166
61.60
779
61.50
445
61.40
651
61.30
523
61.20P1
1,273
61.10
720
61.00P2
1,175
60.90
1,026
60.80
770
60.70#
768
60.60
703
60.50
405
60.40
352
60.30
392
60.20
351
60.10
812
60.00
1,663
59.90
1,170
59.80
783
59.70
462
59.60
765
59.50
1,109
59.40
598
59.30
498
59.20
428
59.10
921
59.00
648
58.90
199
58.80
192
58.70
426
58.60
491
58.50
460
58.40
1,075
58.30S1
2,847
58.20
2,292
58.10
1,520
58.00S2
2,778
57.90
1,408
57.80
647
57.70
361
57.60
487
57.50
763
57.40
582
57.30
679
57.20
763
57.10
1,281
57.00
1,655
56.90
339
56.80
78
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
15.35
39
15.30
122
15.25
221
15.20
305
15.15P2
401
15.10P1
913
15.05#
604
15.00S1
732
14.95S2
62【慶豐富
9935】 成交價
累計成交張數
6.47
1
6.45
1
6.44
6
6.39
2
6.38
23
6.37
2
6.36
3
6.35
28
6.34
20
6.33
5
6.32
27
6.31
27
6.30
137
6.29
26
6.28
13
6.27
71
6.26
33
6.25P1
251
6.24
69
6.23
72
6.22
25
6.21
58
6.20
96
6.19
21
6.18
160
6.17
77
6.16
113
6.15P2
165
6.14
82
6.13
94
6.12
73
6.11#
60
6.10
117
6.09
83
6.08S2
178
6.07
143
6.06S1
178
6.05
97
6.04
15
6.03
18
6.02
38
6.01
57
6.00
50【百和
9938】 成交價
累計成交張數
18.85
12
18.80
103
18.75
64
18.70P1
366
18.65
185
18.60P2
317
18.55
138
18.50#
526
18.45
385
18.40
224
18.35
106
18.30
62
18.25
49
18.20
183
18.15
238
18.10
321
18.05
357
18.00S1
834
17.95
163
17.90
96
17.85
51
17.80
31
17.75
8
17.70
238
17.65
282
17.60
264
17.55
60
17.50
128
17.45
89
17.40
72
17.35
37
17.30
17
17.25
130
17.20
456
17.15
251
17.10
581
17.05
378
17.00S2
696
16.95
14
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
78.60
23
78.50
238
78.40
50
78.30
161
78.20
75
78.10
123
78.00P2
869
77.90
224
77.80
331
77.70
289
77.60
244
77.50
587
77.40
588
77.30
538
77.20
547
77.10
743
77.00P1
1,264
76.90
743
76.80
646
76.70
506
76.60#
718
76.50
1,144
76.40
714
76.30
1,345
76.20
560
76.10
1,426
76.00
1,611
75.90
645
75.80
289
75.70
316
75.60
403
75.50
1,353
75.40
530
75.30
535
75.20
578
75.10
674
75.00S1
2,321
74.90S2
2,277
74.80
1,215
74.70
1,483
74.60
964
74.50
1,107
74.40
321
74.30
243
74.20
28
74.10
37
74.00
124
73.90
246
73.80
131
73.70
140
73.60
46
73.50
789
73.40
253
73.30
306
73.20
266
73.10
348
73.00
408
72.90
228
72.80
292
72.70
185
72.60
205
72.50
437
72.40
639
72.30
587
72.20
633
72.10
645
72.00
798
71.90
227
71.80
184
71.70
199
71.60
160
71.50
403
71.40
131
71.30
99
71.20
124
71.10
8
71.00
28
70.90
28【信義
9940】 成交價
累計成交張數
49.10
4
49.00
83
48.95
4
48.90
4
48.85
6
48.80
9
48.75
26
48.70
54
48.65
107
48.60
179
48.55
132
48.50
159
48.45
74
48.40
111
48.35
124
48.30
265
48.25
322
48.20
180
48.15
167
48.10
88
48.05
117
48.00P2
351
47.95
87
47.90
167
47.85
45
47.80
54
47.75
33
47.70
160
47.65
34
47.60
67
47.55
7
47.50
52
47.45
10
47.40
6
47.35
2
47.30
21
47.25
10
47.20
42
47.15
2
47.10
66
47.05
157
47.00P1
486
46.95
77
46.90
173
46.85
85
46.80
106
46.75
29
46.70
63
46.65
20
46.60
71
46.55
12
46.50#
166
46.45
39
46.40
92
46.35
80
46.30
62
46.25
33
46.20
46
46.15
22
46.10
67
46.05
46
46.00S2
139
45.95
1
45.90
1
45.85
7
45.80
23
45.75
5
45.70
46
45.65
45
45.60
128
45.55
45
45.50
81
45.45
76
45.40S1
227
45.35
23
45.30
87
45.25
29
45.20
87
45.15
26
45.10
65
45.05
1
45.00
79
44.95
69
44.90
26
44.85
18
44.80
79
44.75
42
44.70
46
44.65
10
44.60
51
44.55
16
44.50
123
44.45
50
44.40
74
44.35
14
44.30
18
44.25
5
44.20
6【裕融
9941】 成交價
累計成交張數
80.20
62
80.10
28
80.00
35
79.90
228
79.80
211
79.70
115
79.60
66
79.50
362
79.40
364
79.30
216
79.20
149
79.10
96
79.00
259
78.90
355
78.80
344
78.70
245
78.60
306
78.50P1
708
78.40
244
78.30P2
556
78.20#
804
78.10
673
78.00S1
1,956
77.90
875
77.80
1,054
77.70
593
77.60
534
77.50
1,004
77.40
660
77.30
683
77.20
685
77.10
688
77.00
1,120
76.90
260
76.80
694
76.70
340
76.60
289
76.50
569
76.40
347
76.30
408
76.20
264
76.10
114
76.00
24
75.50
143
75.40
58
75.30
151
75.20
50
75.10
58
75.00
403
74.90
88
74.80
257
74.70
219
74.60
224
74.50
325
74.40
153
74.30
253
74.20
209
74.10
193
74.00
626
73.90
188
73.80
234
73.70
413
73.60
293
73.50
573
73.40
216
73.30
334
73.20
359
73.10
434
73.00
616
72.90
330
72.80
469
72.70
393
72.60
379
72.50
450
72.40
475
72.30
535
72.20
358
72.10
93
72.00
309
71.90
75
71.80
58
71.70
76
71.60
430
71.50
778
71.40
454
71.30
668
71.20
510
71.10
505
71.00
929
70.90
560
70.80
372
70.70
489
70.60
379
70.50
496
70.40
251
70.30
495
70.20
785
70.10
653
70.00S2
1,217
69.90
695
69.80
584
69.70
298
69.60
71
69.50
132
69.40
1
69.30
34
69.20
66
69.10
67
69.00
40
68.90
20
68.80
6
68.70
39【茂順
9942】 成交價
累計成交張數
52.60
2
52.50P2
39
52.40
37
52.30
37
52.20P1
111
52.10#
127
52.00S2
274
51.90
57
51.80
87
51.70
42
51.60
85
51.50
78
51.40
49
51.30
44
51.20
50
51.10
66
51.00
154
50.90
26
50.80
46
50.70
56
50.60
178
50.50S1
446
50.40
39
50.30
11
50.20
16【好樂迪
9943】 成交價
累計成交張數
41.10
12
41.05
23
41.00
123
40.95
48
40.90
126
40.85
44
40.80
98
40.75
32
40.70
71
40.65
18
40.60
78
40.55
40
40.50
97
40.45
39
40.40
112
40.35
70
40.30P2
226
40.25
70
40.20
56
40.15
20
40.10
67
40.05
108
40.00P1
235
39.95
47
39.90
26
39.85
53
39.80
42
39.75
49
39.70
58
39.65
50
39.60
83
39.55
57
39.50
97
39.45
42
39.40
131
39.35
85
39.30
56
39.25
14
39.20
55
39.15
25
39.10
121
39.05
54
39.00
214
38.95
37
38.90
63
38.85
148
38.80
109
38.75
24
38.70
26
38.65
37
38.60
107
38.55
52
38.50#
241
38.45
115
38.40
92
38.35
13
38.30
13
38.25
10
38.20
103
38.15
92
38.10S2
120
38.05
54
38.00S1
154
37.90
11【新麗
9944】 成交價
累計成交張數
18.15
9
18.10
144
18.05
107
18.00
127
17.95
27
17.90
22
17.85
49
17.80
68
17.75
14
17.70P1
193
17.65P2
167
17.60
66
17.55
45
17.50
31
17.45
6
17.40
14
17.35#
10【潤泰新
9945】 成交價
累計成交張數
69.60
56
69.50
515
69.40
329
69.30
498
69.20
187
69.10
328
69.00
1,599
68.90
853
68.80
807
68.70
973
68.60
825
68.50
1,711
68.40
382
68.30
548
68.20
799
68.10
1,506
68.00
2,861
67.90
2,160
67.80
2,444
67.70
1,902
67.60
2,496
67.50
3,598
67.40
3,600
67.30
2,404
67.20
2,270
67.10
3,770
67.00P1
5,718
66.90
4,253
66.80
4,205
66.70
3,282
66.60
3,541
66.50
4,310
66.40
3,275
66.30
3,527
66.20
3,211
66.10
2,589
66.00P2
4,443
65.90
2,034
65.80
4,095
65.70#
2,505
65.60
2,095
65.50S2
3,279
65.40
1,078
65.30
1,835
65.20
3,250
65.10
2,973
65.00S1
3,414
64.90
1,975
64.80
689
64.70
705
64.60
320
64.50
650
64.40
285
64.20
123
64.00
135
63.90
80
63.80
183
63.70
516
63.60
292
63.50
154
63.40
114
63.30
73
63.20
121
63.10
165
63.00
466
62.90
639
62.80
535
62.70
269
62.60
599
62.50
908
62.40
1,169
62.30
1,621
62.20
465
62.10
595
62.00
1,012
61.90
747
61.80
584
61.70
732
61.60
606
61.50
814
61.40
223
61.30
98【佳龍
9955】 成交價
累計成交張數
27.95
3
27.80
1
27.75
2
27.70
5
27.60
33
27.55
3
27.50
32
27.45
20
27.40
43
27.35
44
27.30
56
27.25
13
27.20
62
27.15P2
131
27.10P1
147
27.05
42
27.00
87
26.95
4
26.90
17
26.85
7
26.80
28
26.75
2
26.70
35
26.65
47
26.60
11
26.55
33
26.50
55
26.45
2
26.40
67
26.35
32
26.30
11
26.20
24
26.15
21
26.10
38
26.05
26
26.00
14
25.70#
4★ 資料來源：臺灣證券交易所 2013/3/4 15:53:36