回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 04日

中央商情網/ 2013.03.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.94

5

6.93

8

6.92

11

6.90

75

6.88

32

6.87

18

6.86

35

6.85

102

6.84

38

6.83

78

6.82

82

6.81

52

6.80

184

6.79

19

6.78

35

6.77

17

6.76

36

6.75

27

6.74

8

6.73

38

6.72

40

6.71

12

6.70

133

6.69

89

6.68

163

6.67

117

6.66

60

6.65

137

6.64

48

6.63

88

6.62

130

6.61

188

6.60P1

580

6.59

164

6.58

249

6.57

260

6.56

190

6.55P2

365

6.54

187

6.53

123

6.52

72

6.51

52

6.50

35

6.48

38

6.47

76

6.46

101

6.45

76

6.44

45

6.43

36

6.42

69

6.41

91

6.40

175

6.39

3

6.38

11

6.36

35

6.35

73

6.34#

24【橋椿  

2062】 成交價

累計成交張數

30.75

2

30.70

16

30.65

11

30.60

16

30.55

18

30.50

47

30.45

13

30.40

56

30.35

33

30.30

42

30.25

32

30.20

137

30.15

21

30.10P2

162

30.05

17

30.00P1

177

29.95

45

29.90#

46

29.85

38

29.80S1

142

29.75

15

29.70

15

29.65

18

29.60S2

78

29.55

45

29.50

7【龍邦  

2514】 成交價

累計成交張數

37.10

395

37.05

74

37.00

578

36.95

33

36.90

198

36.85

89

36.80

308

36.75

118

36.70

368

36.65

323

36.60

443

36.55

647

36.50

1,368

36.45

881

36.40

763

36.35

351

36.30

807

36.25

337

36.20

1,629

36.15

611

36.10

910

36.05

317

36.00

1,181

35.95

132

35.90

347

35.85

161

35.80

377

35.75

379

35.70

299

35.65

212

35.60

423

35.55

480

35.50

779

35.45

843

35.40

441

35.35

446

35.30

415

35.25

478

35.20

1,204

35.15

1,175

35.10

2,531

35.05

2,007

35.00

3,702

34.95

1,420

34.90

1,033

34.85

762

34.80

936

34.75

1,090

34.70P1

36,850

34.65

1,184

34.60

2,913

34.55

1,946

34.50

2,515

34.45

1,786

34.40

1,227

34.35

947

34.30

1,889

34.25

642

34.20

516

34.15

389

34.10

394

34.05

126

34.00

749

33.95

172

33.90

349

33.85

580

33.80

630

33.75

180

33.70

265

33.65P2

5,401

33.60

252

33.55

515

33.50

817

33.45

384

33.40

632

33.35

354

33.30

589

33.25

147

33.20

278

33.15

146

33.10

64

33.05

2

33.00

104

32.90

123

32.80

256

32.75

261

32.70

30

32.65

25

32.60

112

32.55

38

32.50

119

32.45

7

32.40

154

32.35

30

32.30

250

32.25

48

32.20

517

32.15

374

32.10

3,264

31.25

51

31.20

25

31.10

11

30.50

34

30.40

87

30.35

4

30.30

18

30.25

11

30.20

44

30.15

44

30.10

15

30.05

59

30.00

185

29.95

38

29.90#

4,497【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70

84

25.65

21

25.60

18

25.55

17

25.50

146

25.45

77

25.40

98

25.35

80

25.30

81

25.25

72

25.20

251

25.15

182

25.10

304

25.05

278

25.00P1

401

24.95

183

24.90P2

341

24.85

191

24.80

200

24.75

137

24.70

151

24.65

13

24.60

5

24.55

28

24.50

87

24.45

19

24.40#

81

24.35S2

69

24.30S1

128

24.25

49

24.20

34【F-中租 

5871】 成交價

累計成交張數

86.00P2

146

85.90

19

85.80

97

85.70

65

85.60P1

463

85.50#

1,556

85.40

2,006

85.30

1,656

85.20

836

85.10

760

85.00

1,715

84.90

947

84.80

1,449

84.70

363

84.60

237

84.50

1,305

84.40

348

84.30

888

84.20

615

84.10

522

84.00

2,008

83.90

555

83.80

1,237

83.70

1,213

83.60

1,305

83.50

1,154

83.40

507

83.30

1,403

83.20

3,043

83.10

1,969

83.00

2,057

82.90

1,444

82.80

2,050

82.70

1,747

82.60

1,581

82.50

2,124

82.40

1,149

82.30

1,802

82.20

1,942

82.10

1,656

82.00S1

3,953

81.90

2,800

81.80

2,919

81.70

1,881

81.60

2,019

81.50

2,748

81.40

1,781

81.30

1,383

81.20

771

81.10

638

81.00

1,408

80.90

605

80.80

289

80.70

120

80.60

175

80.50

64

80.40

172

80.30

732

80.20

86

80.10

219

80.00

1,873

79.90

1,062

79.80

738

79.70

941

79.60

872

79.50

1,206

79.40

689

79.30

1,035

79.20

832

79.10

753

79.00S2

3,581

78.90

1,609

78.80

1,532

78.70

1,792

78.60

1,990

78.50

2,647

78.40

2,788

78.30

2,345

78.20

2,211

78.10

1,535

78.00

3,450

77.90

2,215

77.80

2,024

77.70

1,397

77.60

569

77.50

1,125

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.30

137【大豐電 

6184】 成交價

累計成交張數

59.70

7

59.60P2

33

59.50P1

145

59.40

28

59.30#

69

59.20

77

59.10

115

59.00

155

58.90

74

58.80S2

170

58.70S1

184

58.60

87

58.50

129

58.40

75

58.30

54

58.20

117

58.10

29

58.00

39

57.90

32【雷虎  

8033】 成交價

累計成交張數

8.79

1

8.78

8

8.77

5

8.75

19

8.73

16

8.72

13

8.71

24

8.70

36

8.69

22

8.68

41

8.67

10

8.66

37

8.65

97

8.64

56

8.63

65

8.62

31

8.61

28

8.60P1

309

8.59

58

8.58

38

8.57

70

8.56

95

8.55P2

105

8.54

48

8.53

86

8.52

72

8.51

37

8.50#

331

8.49

28

8.48

28

8.47

35

8.46

34

8.45S2

86

8.44

66

8.43

47

8.42

24

8.41

59

8.40S1

175

8.39

6

8.38

3

8.37

20

8.36

15

8.35

11

8.33

7

8.32

25

8.31

33

8.30

18【F-百和 

8404】 成交價

累計成交張數

14.30

3

14.25

5

14.20

28

14.15

27

14.10

41

14.05

19

14.00

36

13.95

3

13.90

5

13.85

7

13.80

37

13.75

5

13.70

20

13.65

40

13.60

52

13.55P1

65

13.50

29

13.45P2

52

13.40

44

13.35

31

13.30

33

13.25

33

13.20

42

13.15#

21

13.10S1

6【F-福貞 

8411】 成交價

累計成交張數

60.10

6

60.00

30

59.90

7

59.80

3

59.70

10

59.60

23

59.50P1

59

59.40

31

59.30

33

59.20

47

59.10P2

57

59.00#

246

58.90S2

67

58.80

49

58.70

27

58.60

10

58.50

42

58.40

12

58.30

13

58.20

14

58.10

24

58.00

42

57.80

4

57.70

3

57.60

5

57.50

25

57.40

8

57.30

8

57.20

10

57.10

24

57.00

42

56.90

47

56.80

16

56.50

10

56.30

11

56.10

1

56.00

8

55.70

1

55.60

2

55.50

26

55.40

63

55.30

32

55.20

10

55.10

24

55.00S1

78

54.90

7

54.80

2

54.70

12

54.60

15

54.50

47

54.40

21

54.30

6

54.20

8

54.10

5

54.00

18

53.90

9

53.80

1

53.70

12

53.60

4

53.50

7

53.40

9

53.30

21

53.20

6

53.10

26

53.00

1

52.90

3

52.80

5

52.50

2

52.40

5

52.30

3

52.20

6

52.10

8

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 215.00

42 214.50

66 214.00

47 213.50

7 213.00

65 212.50

292 212.00

425 211.50

86 211.00

210 210.50

130 210.00

174 209.50

81 209.00

318 208.50

354 208.00P1

939 207.50P2

470 207.00#

366 206.50

97 206.00

229 205.50

96 205.00S1

398 204.50

202 204.00S2

394 203.50

211 203.00

238 202.50

133 202.00

148 201.50

249 201.00

184 200.50

18 200.00

28 199.50

291 199.00

213 198.50

175 198.00

198 197.50

78 197.00

85 196.50

27 196.00

30 195.50

102 195.00

94 194.50

82 194.00

308 193.50

205 193.00

65 192.50

33 192.00

90 191.50

12 191.00

5【F-基勝 

8427】 成交價

累計成交張數

66.50

4

66.40

20

66.30

13

66.20

17

66.10

1

66.00

8

65.80

2

65.60

3

65.50

5

65.40

2

65.30

2

65.20

15

65.10

7

65.00P1

31

64.80

8

64.50

14

64.40

2

64.20

8

64.10

1

64.00

27

63.90

5

63.80

25

63.70P2

30

63.60

27

63.50

27

63.40

29

63.30

1

63.20

9

63.10

14

63.00

17

62.90

3

62.80

15

62.60

4

62.50

3

62.40

5

62.30

15

62.20#

26

62.10

12

62.00S1

47

61.90

11

61.80S2

22

61.70

10

61.60

6

61.50

1

61.40

2

61.20

5

61.00

2

60.60

1

60.50

7

60.40

2

60.30

8【F-鈺齊 

9802】 成交價

累計成交張數

28.50

81

28.45

14

28.40

71

28.35

18

28.30

182

28.25

90

28.20

224

28.15

44

28.10

142

28.05

52

28.00

271

27.95

25

27.90

182

27.85

147

27.80

233

27.75

177

27.70

171

27.65

100

27.60

132

27.55

82

27.50P2

318

27.45

30

27.40

163

27.35

57

27.30

146

27.25

90

27.20

133

27.15

121

27.10

114

27.05

139

27.00P1

619

26.95#

198

26.90

146

26.85

167

26.80

405

26.75S2

469

26.70S1

665

26.65

198

26.60

229

26.55

202

26.50

190

26.45

37【台火  

9902】 成交價

累計成交張數

10.55

2

10.50

219

10.45

122

10.40

366

10.35

305

10.30P1

625

10.25P2

563

10.20

455

10.15

555

10.10

493

10.05#

421

10.00S1

498【寶成  

9904】 成交價

累計成交張數

31.00

530

30.95

383

30.90

518

30.85

1,223

30.80P2

3,069

30.75P1

3,933

30.70#

5,467

30.65

2,465

30.60

925

30.55

545

30.50

1,255

30.45

867

30.40

978

30.35

1,195

30.30

716

30.25

724

30.20

2,498

30.15

3,596

30.10

11,259

30.05S2

12,212

30.00S1

13,025

29.95

7,354

29.90

9,059

29.85

1,895

29.80

5,891

29.75

3,682

29.70

5,963

29.65

4,604

29.60

2,936

29.55

4,346

29.50

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

35.55

5

35.50

95

35.40

87

35.35

27

35.30P1

290

35.25P2

168

35.20#

554

35.15

202

35.10

261

35.05

194

35.00S1

925

34.95

212

34.90

274

34.85

354

34.80S2

400

34.75

94

34.70

53

34.65

25

34.60

45

34.55

103

34.50

106

34.45

180

34.40

146

34.35

9

34.30

116

34.25

34

34.20

285

34.15

103

34.10

41

34.05

7

34.00

64

33.95

35

33.90

131

33.85

99

33.80

89

33.75

78

33.70

61

33.65

53

33.60

102

33.55

172

33.50

4

33.45

5

33.40

3【興達  

9906】 成交價

累計成交張數

41.65

15

41.60

16

41.55

14

41.50

58

41.45

6

41.40

25

41.35

22

41.30P1

381

41.25

2

41.20

42

41.15

19

41.10

43

41.05

37

41.00

145

40.95

27

40.90

75

40.85

53

40.80

193

40.75

43

40.70

153

40.65

77

40.60

223

40.55

93

40.50P2

352

40.45

221

40.40

195

40.35

66

40.30

103

40.25

30

40.20

140

40.15

33

40.10

85

40.05

51

40.00

216

39.95

12

39.90

46

39.85

34

39.80

36

39.75

31

39.70

83

39.65

76

39.60

89

39.55

23

39.50

108

39.45

29

39.40

50

39.35

44

39.30

47

39.25

25

39.20

40

39.15

16

39.10

108

39.05

63

39.00

68

38.95

16

38.90#

34

38.85

2

38.80

33

38.70

20

38.65

31

38.60S2

141

38.55

19

38.50S1

167

38.45

35

38.40

38

38.35

16

38.30

17

38.25

6

38.20

25

38.15

56

38.10

93【統一實 

9907】 成交價

累計成交張數

18.15

456

18.10

612

18.05

2,584

18.00P2

3,751

17.95P1

6,291

17.90#

10,749

17.85S2

3,517

17.80S1

4,039

17.75

522

17.70

777

17.65

1,638

17.60

2,060

17.55

2,029

17.50

2,505

17.45

2,868

17.40

1,662

17.35

2,072

17.30

1,623

17.25

1,068

17.20

2,681

17.15

2,698

17.10

2,811

17.05

2,360

17.00

3,348

16.95

1,538

16.90

2,122

16.85

439

16.80

510

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

39.00#

52

38.95

54

38.90

171

38.85

21

38.80

220

38.75

126

38.70

346

38.65S2

491

38.60

228

38.55

131

38.50S1

841

38.45

156

38.40

220

38.35

118

38.30

422

38.25

33

38.20

131

38.15

41

38.10

65

38.05

50

38.00

122

37.95

55

37.90

159

37.85

29

37.80

95

37.75

25

37.70

28

37.65

11

37.60

29

37.50

38

37.45

28

37.40

23

37.35

14

37.30

61

37.25

2

37.20

18

37.10

3

37.00

15

36.95

23

36.90

1

36.85

8

36.80

18

36.75

21

36.70

59

36.60

18

36.55

71

36.50

47

36.45

78

36.40

89

36.35

41

36.30

115

36.25

38

36.20

224

36.15

43

36.10

87

36.05

58

36.00

317

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

139

35.45

34

35.40

44

35.35

32

35.30

95

35.25

5

35.20

24

35.15

20

35.10

74

35.05

56

35.00

129

34.95

64

34.90

85

34.85

34

34.80

33

34.75

4

34.70

15

34.65

17

34.60

33

34.55

25

34.50

15【櫻花  

9911】 成交價

累計成交張數

17.75

20

17.70

308

17.65

442

17.60

732

17.55

831

17.50P2

1,774

17.45

1,190

17.40

1,685

17.35

1,658

17.30

1,165

17.25

755

17.20

308

17.15

504

17.10

719

17.05

379

17.00

1,464

16.95

1,138

16.90P1

2,489

16.85#

2,186

16.80S1

1,861

16.75S2

314【美利達 

9914】 成交價

累計成交張數 157.50

12 157.00P2

111 156.50P1

129 156.00#

386 155.50

221 155.00

377 154.50S2

1,122 154.00

728 153.50

246 153.00

497 152.50

271 152.00

61 151.50

180 151.00

191 150.50

264 150.00

313 149.50

57 149.00

205 148.50

360 148.00

442 147.50

582 147.00

885 146.50

1,062 146.00

916 145.50

854 145.00

717 144.50

706 144.00

914 143.50

911 143.00S1

1,269 142.50

670 142.00

686 141.50

414 141.00

292 140.50

319 140.00

528 139.50

470 139.00

270 138.50

165 138.00

96 137.50

120 137.00

8 136.50

77 136.00

551 135.50

1,098 135.00

975 134.50

579 134.00

866 133.50

991 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

96 128.50

30 128.00

70 127.50

136 127.00

386 126.50

355 126.00

243 125.50

538 125.00

227 124.50

407 124.00

501 123.50

28【中保  

9917】 成交價

累計成交張數

68.10

4

68.00

168

67.90

114

67.80P1

198

67.70

116

67.60P2

197

67.50#

253

67.40

148

67.30

215

67.20

53

67.10

121

67.00

202

66.90

50

66.80

191

66.70

279

66.60S2

332

66.50S1

364

66.40

260

66.30

181

66.20

179

66.10

210

66.00

330

65.90

189

65.80

157

65.70

180

65.60

186

65.50

284

65.40

156

65.30

156

65.20

245

65.10

52

65.00

151

64.90

66

64.80

65

64.70

27

64.60

89

64.50

3【康那香 

9919】 成交價

累計成交張數

13.75

4

13.70

36

13.65

179

13.60

333

13.55

183

13.50P2

446

13.45P1

481

13.40#

591

13.35

355

13.30

440

13.25S1

961

13.20S2

617

13.15

63【巨大  

9921】 成交價

累計成交張數 170.00P2

298 169.50P1

376 169.00

235 168.50

270 168.00#

609 167.50

599 167.00

449 166.50

444 166.00

332 165.50

243 165.00

515 164.50

118 164.00

215 163.50

433 163.00

339 162.50

371 162.00

215 161.50

1 161.00

115 160.50

204 160.00S1

790 159.50

390 159.00

327 158.50

395 158.00

346 157.50

360 157.00S2

660 156.50

333 156.00

244 155.50

206 155.00

596 154.50

127 154.00

75 153.50

32 153.00

343 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

28.60

45

28.55

5

28.50

106

28.45

104

28.40

143

28.35

80

28.30

116

28.25

237

28.20P2

443

28.15

136

28.10

244

28.05

93

28.00P1

527

27.95

97

27.90

183

27.85

38

27.80

206

27.75

137

27.70#

372

27.65

143

27.60S2

279

27.55

85

27.50S1

374

27.45

135

27.40

165

27.35

26

27.30

170

27.25

4

27.20

121

27.15

150

27.10

99

27.05

32

27.00

134

26.95

38

26.90

80

26.85

34

26.80

95

26.75

83

26.70

128

26.65

53

26.60

144

26.55

113

26.50

121【新保  

9925】 成交價

累計成交張數

36.60

84

36.55

9

36.50

72

36.45

56

36.40

87

36.35

99

36.30

206

36.25

126

36.20

140

36.15

69

36.10

126

36.05

116

36.00P2

656

35.95

358

35.90

360

35.85

103

35.80

310

35.75

568

35.70P1

712

35.65

370

35.60#

215

35.55

89

35.50

95

35.45

132

35.40

103

35.35

105

35.30

125

35.25S2

164

35.20S1

167

35.15

60

35.10

91

35.05

21

35.00

124

34.95

86

34.90

61【泰銘  

9927】 成交價

累計成交張數

33.20

197

33.15

253

33.10

184

33.05

155

33.00

243

32.95

10

32.90

280

32.85

133

32.80

53

32.75

27

32.70

30

32.65

33

32.60

101

32.55

10

32.50

261

32.45

120

32.40

213

32.35

75

32.30P1

334

32.25

159

32.20

268

32.15

104

32.10

210

32.05

78

32.00P2

318

31.95

45

31.90

284

31.85

190

31.80

286

31.75

58

31.70

184

31.65

177

31.60

177

31.55

15

31.50#

18【中視  

9928】 成交價

累計成交張數

16.10

60

16.05

1

16.00

8

15.95

23

15.90

109

15.85

119

15.80P2

200

15.75

166

15.70P1

400

15.65

123

15.60#

104

15.55

42

15.50S1

52

15.45

41

15.40S2

46

15.35

11

15.30

7【秋雨  

9929】 成交價

累計成交張數

5.10P2

142

5.09

10

5.08

5

5.06

14

5.05

10

5.03

22

5.01

21

5.00P1

264

4.99

118

4.98

53

4.97

24

4.96

14

4.95

122

4.94

31

4.93

11

4.92#

78

4.91

89

4.90

177

4.88

34

4.87

96

4.86S2

1,420

4.85

213

4.84

52

4.83

150

4.82

92

4.81

979

4.80

242

4.79

123

4.78

119

4.77

184

4.76

132

4.75

224

4.74

87

4.73

138

4.72

41

4.71

247

4.70

678

4.69

153

4.68

144

4.67

41

4.66

158

4.65

313

4.64

49

4.63

55

4.62

61

4.61

126

4.60

198

4.59

10

4.58

26

4.57

62

4.56

164

4.55S1

2,150

4.54

116

4.53

34

4.52

120

4.51

284

4.50

677

4.49

86

4.48

117

4.47

47

4.46

123

4.45

220

4.44

101

4.43

77

4.42

190

4.41

119

4.40

479

4.39

120

4.38

73

4.37

17

4.36

61

4.35

198

4.34

2

4.31

62

4.30

209

4.29

113

4.28

52

4.26

229

4.25

22

4.20

8

4.15

11

4.12

2

4.10

40

4.09

3

4.08

4

4.06

3

4.05

123

4.04

26

4.03

48

4.01

32

4.00

49

3.99

2

3.97

4【中聯資 

9930】 成交價

累計成交張數

53.30P2

16

53.20

12

53.10P1

57

53.00#

379

52.90

43

52.80

54

52.70

243

52.60

125

52.50

233

52.40

68

52.30S2

330

52.20

181

52.10

178

52.00S1

399

51.90

90

51.80

79

51.70

74

51.60

72

51.50

54

51.40

108

51.30

59

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

75

50.40

67

50.30

24

50.20

25

50.10

9

50.00

32【中鼎  

9933】 成交價

累計成交張數

62.40

14

62.30

12

62.20

1

62.10

60

62.00

574

61.90

434

61.80

232

61.70

166

61.60

779

61.50

445

61.40

651

61.30

523

61.20P1

1,273

61.10

720

61.00P2

1,175

60.90

1,026

60.80

770

60.70#

768

60.60

703

60.50

405

60.40

352

60.30

392

60.20

351

60.10

812

60.00

1,663

59.90

1,170

59.80

783

59.70

462

59.60

765

59.50

1,109

59.40

598

59.30

498

59.20

428

59.10

921

59.00

648

58.90

199

58.80

192

58.70

426

58.60

491

58.50

460

58.40

1,075

58.30S1

2,847

58.20

2,292

58.10

1,520

58.00S2

2,778

57.90

1,408

57.80

647

57.70

361

57.60

487

57.50

763

57.40

582

57.30

679

57.20

763

57.10

1,281

57.00

1,655

56.90

339

56.80

78

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

15.35

39

15.30

122

15.25

221

15.20

305

15.15P2

401

15.10P1

913

15.05#

604

15.00S1

732

14.95S2

62【慶豐富 

9935】 成交價

累計成交張數

6.47

1

6.45

1

6.44

6

6.39

2

6.38

23

6.37

2

6.36

3

6.35

28

6.34

20

6.33

5

6.32

27

6.31

27

6.30

137

6.29

26

6.28

13

6.27

71

6.26

33

6.25P1

251

6.24

69

6.23

72

6.22

25

6.21

58

6.20

96

6.19

21

6.18

160

6.17

77

6.16

113

6.15P2

165

6.14

82

6.13

94

6.12

73

6.11#

60

6.10

117

6.09

83

6.08S2

178

6.07

143

6.06S1

178

6.05

97

6.04

15

6.03

18

6.02

38

6.01

57

6.00

50【百和  

9938】 成交價

累計成交張數

18.85

12

18.80

103

18.75

64

18.70P1

366

18.65

185

18.60P2

317

18.55

138

18.50#

526

18.45

385

18.40

224

18.35

106

18.30

62

18.25

49

18.20

183

18.15

238

18.10

321

18.05

357

18.00S1

834

17.95

163

17.90

96

17.85

51

17.80

31

17.75

8

17.70

238

17.65

282

17.60

264

17.55

60

17.50

128

17.45

89

17.40

72

17.35

37

17.30

17

17.25

130

17.20

456

17.15

251

17.10

581

17.05

378

17.00S2

696

16.95

14

16.90

52

16.85

19

16.80

33

16.75

13

16.70

23

16.65

18

16.55

4

16.50

1

16.00

8

15.95

100【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00P2

869

77.90

224

77.80

331

77.70

289

77.60

244

77.50

587

77.40

588

77.30

538

77.20

547

77.10

743

77.00P1

1,264

76.90

743

76.80

646

76.70

506

76.60#

718

76.50

1,144

76.40

714

76.30

1,345

76.20

560

76.10

1,426

76.00

1,611

75.90

645

75.80

289

75.70

316

75.60

403

75.50

1,353

75.40

530

75.30

535

75.20

578

75.10

674

75.00S1

2,321

74.90S2

2,277

74.80

1,215

74.70

1,483

74.60

964

74.50

1,107

74.40

321

74.30

243

74.20

28

74.10

37

74.00

124

73.90

246

73.80

131

73.70

140

73.60

46

73.50

789

73.40

253

73.30

306

73.20

266

73.10

348

73.00

408

72.90

228

72.80

292

72.70

185

72.60

205

72.50

437

72.40

639

72.30

587

72.20

633

72.10

645

72.00

798

71.90

227

71.80

184

71.70

199

71.60

160

71.50

403

71.40

131

71.30

99

71.20

124

71.10

8

71.00

28

70.90

28【信義  

9940】 成交價

累計成交張數

49.10

4

49.00

83

48.95

4

48.90

4

48.85

6

48.80

9

48.75

26

48.70

54

48.65

107

48.60

179

48.55

132

48.50

159

48.45

74

48.40

111

48.35

124

48.30

265

48.25

322

48.20

180

48.15

167

48.10

88

48.05

117

48.00P2

351

47.95

87

47.90

167

47.85

45

47.80

54

47.75

33

47.70

160

47.65

34

47.60

67

47.55

7

47.50

52

47.45

10

47.40

6

47.35

2

47.30

21

47.25

10

47.20

42

47.15

2

47.10

66

47.05

157

47.00P1

486

46.95

77

46.90

173

46.85

85

46.80

106

46.75

29

46.70

63

46.65

20

46.60

71

46.55

12

46.50#

166

46.45

39

46.40

92

46.35

80

46.30

62

46.25

33

46.20

46

46.15

22

46.10

67

46.05

46

46.00S2

139

45.95

1

45.90

1

45.85

7

45.80

23

45.75

5

45.70

46

45.65

45

45.60

128

45.55

45

45.50

81

45.45

76

45.40S1

227

45.35

23

45.30

87

45.25

29

45.20

87

45.15

26

45.10

65

45.05

1

45.00

79

44.95

69

44.90

26

44.85

18

44.80

79

44.75

42

44.70

46

44.65

10

44.60

51

44.55

16

44.50

123

44.45

50

44.40

74

44.35

14

44.30

18

44.25

5

44.20

6【裕融  

9941】 成交價

累計成交張數

80.20

62

80.10

28

80.00

35

79.90

228

79.80

211

79.70

115

79.60

66

79.50

362

79.40

364

79.30

216

79.20

149

79.10

96

79.00

259

78.90

355

78.80

344

78.70

245

78.60

306

78.50P1

708

78.40

244

78.30P2

556

78.20#

804

78.10

673

78.00S1

1,956

77.90

875

77.80

1,054

77.70

593

77.60

534

77.50

1,004

77.40

660

77.30

683

77.20

685

77.10

688

77.00

1,120

76.90

260

76.80

694

76.70

340

76.60

289

76.50

569

76.40

347

76.30

408

76.20

264

76.10

114

76.00

24

75.50

143

75.40

58

75.30

151

75.20

50

75.10

58

75.00

403

74.90

88

74.80

257

74.70

219

74.60

224

74.50

325

74.40

153

74.30

253

74.20

209

74.10

193

74.00

626

73.90

188

73.80

234

73.70

413

73.60

293

73.50

573

73.40

216

73.30

334

73.20

359

73.10

434

73.00

616

72.90

330

72.80

469

72.70

393

72.60

379

72.50

450

72.40

475

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

76

71.60

430

71.50

778

71.40

454

71.30

668

71.20

510

71.10

505

71.00

929

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

251

70.30

495

70.20

785

70.10

653

70.00S2

1,217

69.90

695

69.80

584

69.70

298

69.60

71

69.50

132

69.40

1

69.30

34

69.20

66

69.10

67

69.00

40

68.90

20

68.80

6

68.70

39【茂順  

9942】 成交價

累計成交張數

52.60

2

52.50P2

39

52.40

37

52.30

37

52.20P1

111

52.10#

127

52.00S2

274

51.90

57

51.80

87

51.70

42

51.60

85

51.50

78

51.40

49

51.30

44

51.20

50

51.10

66

51.00

154

50.90

26

50.80

46

50.70

56

50.60

178

50.50S1

446

50.40

39

50.30

11

50.20

16【好樂迪 

9943】 成交價

累計成交張數

41.10

12

41.05

23

41.00

123

40.95

48

40.90

126

40.85

44

40.80

98

40.75

32

40.70

71

40.65

18

40.60

78

40.55

40

40.50

97

40.45

39

40.40

112

40.35

70

40.30P2

226

40.25

70

40.20

56

40.15

20

40.10

67

40.05

108

40.00P1

235

39.95

47

39.90

26

39.85

53

39.80

42

39.75

49

39.70

58

39.65

50

39.60

83

39.55

57

39.50

97

39.45

42

39.40

131

39.35

85

39.30

56

39.25

14

39.20

55

39.15

25

39.10

121

39.05

54

39.00

214

38.95

37

38.90

63

38.85

148

38.80

109

38.75

24

38.70

26

38.65

37

38.60

107

38.55

52

38.50#

241

38.45

115

38.40

92

38.35

13

38.30

13

38.25

10

38.20

103

38.15

92

38.10S2

120

38.05

54

38.00S1

154

37.90

11【新麗  

9944】 成交價

累計成交張數

18.15

9

18.10

144

18.05

107

18.00

127

17.95

27

17.90

22

17.85

49

17.80

68

17.75

14

17.70P1

193

17.65P2

167

17.60

66

17.55

45

17.50

31

17.45

6

17.40

14

17.35#

10【潤泰新 

9945】 成交價

累計成交張數

69.60

56

69.50

515

69.40

329

69.30

498

69.20

187

69.10

328

69.00

1,599

68.90

853

68.80

807

68.70

973

68.60

825

68.50

1,711

68.40

382

68.30

548

68.20

799

68.10

1,506

68.00

2,861

67.90

2,160

67.80

2,444

67.70

1,902

67.60

2,496

67.50

3,598

67.40

3,600

67.30

2,404

67.20

2,270

67.10

3,770

67.00P1

5,718

66.90

4,253

66.80

4,205

66.70

3,282

66.60

3,541

66.50

4,310

66.40

3,275

66.30

3,527

66.20

3,211

66.10

2,589

66.00P2

4,443

65.90

2,034

65.80

4,095

65.70#

2,505

65.60

2,095

65.50S2

3,279

65.40

1,078

65.30

1,835

65.20

3,250

65.10

2,973

65.00S1

3,414

64.90

1,975

64.80

689

64.70

705

64.60

320

64.50

650

64.40

285

64.20

123

64.00

135

63.90

80

63.80

183

63.70

516

63.60

292

63.50

154

63.40

114

63.30

73

63.20

121

63.10

165

63.00

466

62.90

639

62.80

535

62.70

269

62.60

599

62.50

908

62.40

1,169

62.30

1,621

62.20

465

62.10

595

62.00

1,012

61.90

747

61.80

584

61.70

732

61.60

606

61.50

814

61.40

223

61.30

98【佳龍  

9955】 成交價

累計成交張數

27.95

3

27.80

1

27.75

2

27.70

5

27.60

33

27.55

3

27.50

32

27.45

20

27.40

43

27.35

44

27.30

56

27.25

13

27.20

62

27.15P2

131

27.10P1

147

27.05

42

27.00

87

26.95

4

26.90

17

26.85

7

26.80

28

26.75

2

26.70

35

26.65

47

26.60

11

26.55

33

26.50

55

26.45

2

26.40

67

26.35

32

26.30

11

26.20

24

26.15

21

26.10

38

26.05

26

26.00

14

25.70#

4★ 資料來源:臺灣證券交易所 2013/3/4 15:53:36

社群留言