盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.65
40
16.60
155
16.55
76
16.50
261
16.45
29
16.40P2
339
16.35
225
16.30P1
642
16.25#
313
16.20
516
16.15
419
16.10
467
16.05
270
16.00
628
15.95
482
15.90
418
15.85
259
15.80
178
15.75
95
15.70
467
15.65
212
15.60
319
15.55
400
15.50
695
15.45
334
15.40
509
15.35
317
15.30
840
15.25S2
914
15.20S1
1,233
15.15
574
15.10
302
15.05
39
15.00
120【麗正
2302】 成交價
累計成交張數
4.21
52
4.20
102
4.19
108
4.18
95
4.17
115
4.16
229
4.15
146
4.14
99
4.13
104
4.12
117
4.11
140
4.10P2
260
4.09
146
4.08P1
641
4.07
127
4.06#
122
4.05S1
251
4.04
12
4.03
21
4.02
23
4.01
28
4.00S2
83【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
24,384
11.60
38,641
11.55
50,057
11.50
47,610
11.45
23,896
11.40
32,095
11.35
46,683
11.30
55,697
11.25P1
91,510
11.20
61,497
11.15
68,260
11.10P2
73,087
11.05
22,859
11.00
13,079
10.95
17,378
10.90#
13,030【日月光
2311】 成交價
累計成交張數
25.25
2,848
25.20P2
5,251
25.15P1
12,538
25.10#
15,084
25.05
20,045
25.00S1
34,719
24.95
19,745
24.90S2
27,231
24.85
20,305
24.80
19,783
24.75
13,932
24.70
17,184
24.65
15,504
24.60
24,300
24.55
12,637
24.50
12,591
24.45
7,089
24.40
6,683
24.35
6,234
24.30
9,252
24.25
2,867
24.20
8,683
24.15
19,025
24.10
20,444
24.05
13,565
24.00
24,308
23.95
21,366
23.90
20,475
23.85
9,606
23.80
11,746
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【矽品
2325】 成交價
累計成交張數
33.00
387
32.95
568
32.90P2
824
32.85P1
980
32.80#
2,412
32.75
718
32.70
977
32.65
436
32.60
660
32.55
851
32.50
1,541
32.45
1,004
32.40
2,254
32.35
455
32.30
532
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
870
31.85
5,099
31.80
2,325
31.75
2,276
31.70
3,721
31.65
2,597
31.60
3,158
31.55
3,490
31.50
8,219
31.45
6,353
31.40
4,741
31.35
3,913
31.30
6,987
31.25S2
9,377
31.20
5,539
31.15
3,383
31.10
4,180
31.05
8,491
31.00S1
11,309
30.95
1,953
30.90
2,084
30.85
3,623
30.80
7,921
30.75
3,714
30.70
7,870
30.65
2,683
30.60
1,869
30.55
1,806
30.50
3,923
30.45
4,140
30.40
5,495
30.35
5,496
30.30
7,022
30.25
4,334
30.20
5,071
30.15
2,143
30.10
1,338
30.05
345
30.00
209【華泰
2329】 成交價
累計成交張數
4.10
7
4.09
41
4.08
20
4.07
150
4.06
29
4.05
63
4.04
12
4.03
82
4.02
241
4.01
211
4.00
117
3.99
170
3.98
160
3.97
149
3.96
542
3.95
1,144
3.94
991
3.93P2
1,161
3.92P1
1,848
3.91#
1,413
3.90S1
1,141
3.89
380
3.88S2
402【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00P1
62,303 106.50
19,635 106.00
40,186 105.50
20,056 105.00
21,804 104.50P2
51,398 104.00
27,511 103.50
39,801 103.00
40,402 102.50
47,967 102.00#
46,561 101.50S1
53,798 101.00S2
40,792 100.50
26,575 100.00
15,977
99.90
3,667
99.80
757
99.70
337
99.60
647
99.50
719
99.40
3,296
99.30
8,418
99.20
3,796
99.10
2,772
99.00
14,156
98.90
3,158
98.80
3,005
98.70
4,099
98.60
5,774
98.50
8,589
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【旺宏
2337】 成交價
累計成交張數
9.35
325
9.34
254
9.33
1,098
9.32
765
9.31
160
9.30
3,741
9.29
1,335
9.28
1,177
9.27
446
9.26
1,641
9.25
2,011
9.24
617
9.23
918
9.22
2,208
9.21
728
9.20
3,959
9.19
926
9.18
719
9.17
836
9.16
1,086
9.15
1,571
9.14
419
9.13
749
9.12
1,017
9.11
4,189
9.10
5,911
9.09
3,683
9.08
2,688
9.07
1,562
9.06
1,052
9.05
1,184
9.04
3,790
9.03
350
9.02
552
9.01
1,190
9.00
3,563
8.99
2,204
8.98
2,082
8.97
1,812
8.96
2,015
8.95
4,909
8.94
5,350
8.93
3,460
8.92
1,537
8.90
1,116
8.88
213
8.87
693
8.86
356
8.85
819
8.84
622
8.83
1,245
8.82
1,876
8.81
1,306
8.80
3,869
8.79
2,299
8.78
3,001
8.77
2,649
8.76
1,453
8.75
4,274
8.74
5,021
8.73
2,292
8.72
2,300
8.71
2,979
8.70P2
8,000
8.69P1
10,615
8.68
5,155
8.67
3,389
8.66
4,292
8.65
6,494
8.64
5,161
8.63
4,316
8.62
3,759
8.61
2,711
8.60#
4,855
8.59
3,114
8.58
1,803
8.57
3,758
8.56
6,875
8.55S2
11,569
8.54
8,218
8.53
9,187
8.52
8,959
8.51
7,691
8.50S1
18,294
8.49
3,634
8.48
3,624
8.47
2,953
8.46
3,685
8.45
6,797
8.44
136
8.43
1,090
8.42
2,467
8.41
2,030
8.40
3,975
8.39
3,299
8.38
1,598
8.37
1,123
8.36
1,078
8.35
1,882
8.34
1,215
8.33
1,310
8.32
1,687
8.31
2,131
8.30
3,242
8.29
4,878
8.28
3,500
8.27
4,833
8.26
999
8.25
2,502【光罩
2338】 成交價
累計成交張數
10.90
377
10.85P1
2,291
10.80P2
1,705
10.75
366
10.70
237
10.65
594
10.60
838
10.55
592
10.50
733
10.45
313
10.40
1,124
10.35
819
10.30#
597
10.25
650
10.20S1
918
10.15S2
673
10.10
591
10.05
129【茂矽
2342】 成交價
累計成交張數
8.18P2
2,145
8.17
68
8.10
213
8.09
106
8.06
57
8.05
355
8.04
42
8.03
28
8.02
201
8.01
64
8.00
254
7.97
47
7.96
131
7.95
485
7.94
128
7.93
88
7.92
308
7.91
284
7.90
1,067
7.89
296
7.88
465
7.87
402
7.86
598
7.85
427
7.84
390
7.83
241
7.82
381
7.81
223
7.80
381
7.79
129
7.78
30
7.77
23
7.74P1
4,411
7.73
53
7.72
10
7.70
271
7.69
140
7.68
185
7.67
143
7.66
32
7.65
31
7.64
24
7.63#
321
7.62
177
7.61
155
7.60
827
7.59
333
7.58
210
7.57
167
7.56
195
7.55
419
7.54
208
7.53
331
7.52
249
7.51
216
7.50
1,359
7.49
326
7.48
999
7.47
668
7.46
90
7.45
572
7.44
176
7.43
296
7.42
803
7.41
171
7.40
1,210
7.39
287
7.38
676
7.37
218
7.36
431
7.35
464
7.34
318
7.33
669
7.32
1,143
7.31
427
7.30
1,962
7.29
716
7.28
1,098
7.27
2,016
7.26
1,710
7.25
1,634
7.24
1,400
7.23
1,153
7.22
1,807
7.21
1,205
7.20S1
3,239
7.19
2,292
7.18
2,077
7.17
1,769
7.16
953
7.15
1,575
7.14
1,033
7.13S2
2,325
7.12
947
7.11
750
7.10
1,220
7.09
457
7.08
747
7.07
639
7.06
334
7.05
593
7.04
184
7.03
39
7.02
101
7.01
124
7.00
398
6.99
22
6.97
118
6.96
14
6.95
29
6.93
69
6.92
72
6.91
50
6.90
132
6.89
57
6.88
59
6.87
93
6.86
91
6.85
343
6.84
324
6.83
295
6.82
276
6.81
206
6.80
1,245
6.79
140
6.78
295
6.77
96
6.76
83
6.75
89
6.74
15
6.73
178
6.72
187
6.71
159
6.70
687
6.69
176
6.68
138
6.67
197
6.66
28
6.65
20
6.64
53
6.63
99
6.62
84
6.61
32
6.60
125
6.59
34
6.58
10
6.56
70
6.55
150
6.54
69
6.53
135
6.50
88【華邦電
2344】 成交價
累計成交張數
6.10
431
6.09
468
6.08
100
6.07
132
6.06
565
6.05
1,378
6.04
606
6.03
950
6.02
184
6.01
776
6.00
6,835
5.99
2,219
5.98
5,022
5.97
4,658
5.96
6,663
5.95
8,583
5.94
6,847
5.93
5,945
5.92
7,908
5.91
6,002
5.90P1
12,143
5.89
6,013
5.88P2
9,787
5.87
4,924
5.86
5,498
5.85
8,712
5.84
5,495
5.83
5,162
5.82
6,441
5.81
5,774
5.80#
18,858
5.79
8,326
5.78S2
8,976
5.77
6,710
5.76
8,636
5.75
8,502
5.74
4,016
5.73
6,998
5.72S1
9,827
5.71
7,179
5.70
8,186
5.69
3,257
5.68
5,533
5.67
5,518
5.66
2,059
5.65
2,347
5.64
1,573
5.63
2,155
5.62
2,227
5.61
2,183
5.60
4,582
5.59
2,391
5.58
3,056
5.57
4,905
5.56
6,118
5.55
2,917
5.54
1,217
5.53
1,678
5.52
353
5.51
367【順德
2351】 成交價
累計成交張數
27.65
33
27.60
86
27.55
118
27.50
161
27.45
170
27.40
217
27.35
107
27.30
215
27.25
102
27.20
164
27.15P1
947
27.10
385
27.05
153
27.00P2
661
26.95
69
26.90
179
26.85
106
26.80
267
26.75
292
26.70
299
26.65
83
26.60
122
26.55
98
26.50
415
26.45
13
26.40
237
26.35
233
26.30
315
26.25
51
26.20
315
26.15
61
26.10
170
26.05
24
26.00
530
25.95
132
25.90
153
25.85
192
25.80
219
25.75
160
25.70
398
25.65
82
25.60
171
25.55#
130
25.50S2
475
25.45
63
25.40
169
25.35
155
25.30
53
25.25
38
25.20
99
25.15
13
25.10
224
25.05
49
25.00
273
24.95
2
24.90
17
24.85
5
24.80
23
24.75
69
24.70
143
24.65
49
24.60
169
24.55
44
24.50
397
24.45
97
24.40
89
24.35
39
24.30
144
24.25
30
24.20
126
24.15
41
24.10
280
24.05
72
24.00
337
23.95
139
23.90S1
532
23.85
189
23.80
304
23.75
102
23.70
358
23.65
252
23.60
178
23.55
178
23.50
299
23.45
112
23.40
82
23.35
26
23.30
46
23.25
50
23.20
83
23.15
8
23.10
27
23.05
1
23.00
20
22.95
10
22.90
63
22.85
21
22.80
82
22.75
52
22.70
128
22.65
89
22.60
452
22.55
98
22.50
213
22.45
216
22.40
216
22.35
113
22.30
163
22.25
45
22.20
68
22.15
14
22.10
22
22.05
13
22.00
147
21.95
66
21.90
169
21.85
35
21.80
180
21.75
63
21.70
92
21.65
15
21.60
59
21.55
27
21.50
44
21.45
17
21.40
35
21.35
22
21.30
40
21.25
1
21.20
141
21.15
46
21.10
97
21.05
37
21.00
172
20.95
32
20.90
57
20.85
33
20.80
80
20.75
5
20.70
47
20.65
46
20.60
69
20.55
18
20.50
20
20.45
38
20.40
39【矽統
2363】 成交價
累計成交張數
10.70
432
10.65
1,202
10.60
965
10.55
964
10.50
1,297
10.45P2
2,334
10.40
2,242
10.35P1
2,728
10.30#
2,183
10.25
1,085
10.20S2
1,637
10.15S1
1,955
10.10
1,414
10.05
297
10.00
216【菱生
2369】 成交價
累計成交張數
17.35
481
17.30
2,388
17.25
2,905
17.20
2,335
17.15
1,383
17.10P1
4,144
17.05P2
3,133
17.00
2,267
16.95
1,009
16.90
1,357
16.85
1,177
16.80
2,026
16.75
2,077
16.70#
4,878
16.65
2,221
16.60S1
6,014
16.55
3,704
16.50
3,562
16.45S2
3,919
16.40
2,425
16.35
446
16.30
132
16.25
31
16.20
117
16.10
298
16.00
731
15.70
752
15.65
943
15.60
1,195
15.55
1,194
15.50
3,060
15.45
2,483
15.40
1,661
15.35
1,874
15.30
1,844
15.25
1,764
15.20
1,341
15.15
735
15.10
306
15.05
181
15.00
371
14.95
431
14.90
312【瑞昱
2379】 成交價
累計成交張數
75.60
259
75.50
110
75.40
106
75.30
304
75.20
80
75.10
187
75.00P1
1,859
74.90
1,178
74.80P2
1,223
74.70#
1,135
74.60
1,939
74.50
1,614
74.40
1,690
74.30
1,348
74.20
722
74.10
618
74.00
487
73.90
236
73.80
155
73.70
183
73.60
735
73.50
641
73.40
331
73.30
391
73.20
372
73.10
123
73.00
774
72.90
410
72.80
535
72.70
407
72.60
457
72.50
959
72.40
552
72.30
2,144
72.20
1,265
72.10
1,440
72.00S2
3,421
71.90S1
3,622
71.80
3,283
71.70
1,545
71.60
965
71.50
2,156
71.40
1,791
71.30
756
71.20
1,293
71.10
1,463
71.00
2,969
70.90
1,876
70.80
2,162
70.70
1,509
70.60
1,733
70.50
1,389
70.40
758
70.30
1,069
70.20
853
70.10
917
70.00
1,058
69.90
272
69.80
360
69.70
492
69.60
402
69.50
774
69.40
865
69.30
641
69.20
329
69.10
341
69.00
612
68.90
534
68.80
375
68.70
287
68.60
595
68.50
363
68.40
519
68.30
757
68.20
1,509
68.10
1,511
68.00
2,467
67.90
1,450
67.80
1,688
67.70
1,063
67.60
1,630
67.50
1,246
67.40
788
67.30
1,140
67.20
1,127
67.10
1,075
67.00
1,681
66.90
857
66.80
657
66.70
1,075
66.60
1,364
66.50
1,918
66.40
59
66.30
245
66.20
1,412
66.10
1,002
66.00
1,176
65.90
600
65.80
716
65.70
1,737
65.60
1,888
65.50
1,548
65.40
624
65.30
1,076
65.20
702
65.10
588
65.00
1,042
64.90
259
64.80
434
64.70
50
64.60
488
64.50
815
64.40
499
64.30
405
64.20
277
64.10
82
64.00
315
63.90
176
63.80
419
63.70
393
63.60
279
63.50
141
63.40
149
63.30
608
63.20
729
63.10
982
63.00
1,532
62.90
234
62.80
82
62.60
88
62.50
115
62.40
75
62.30
166
62.20
47
62.10
38
62.00
291
61.90
523
61.80
548
61.70
252
61.60
247
61.50
330
61.40
175
61.30
67
61.20
37
61.10
231
61.00
442
60.90
250
60.80
303
60.70
219
60.60
323
60.50
82
60.40
25【威盛
2388】 成交價
累計成交張數
24.30
155
24.25
216
24.20
393
24.15
311
24.10
681
24.05
446
24.00
838
23.95
577
23.90
1,725
23.85
890
23.80
805
23.75
559
23.70
809
23.65
228
23.60
500
23.55
1,189
23.50
1,762
23.45
1,794
23.40
1,809
23.35
1,136
23.30
2,123
23.25
2,151
23.20
1,217
23.15
774
23.10
1,650
23.05
1,717
23.00
1,470
22.95
242
22.90
467
22.85
166
22.80
180
22.75
356
22.70
596
22.65
472
22.60
391
22.55
441
22.50
1,754
22.45
758
22.40
1,462
22.35
794
22.30
2,157
22.25
2,083
22.20P2
2,416
22.15
1,263
22.10
1,244
22.05
768
22.00P1
2,792
21.95
946
21.90
2,098
21.85
764
21.80
1,622
21.75
941
21.70
1,314
21.65
410
21.60
781
21.55#
381
21.50S1
583
21.45
132
21.40
176
21.30
36
21.20S2
193
21.15
41
21.10
143【凌陽
2401】 成交價
累計成交張數
9.90
868
9.89
977
9.88
785
9.87
224
9.86
562
9.85P1
1,251
9.84
304
9.83
429
9.82
725
9.81P2
1,008
9.80#
2,948
9.79
426
9.78
727
9.77
95
9.76
125
9.75
665
9.74
234
9.73
643
9.72
732
9.70
373
9.68
911
9.66
110
9.65
244
9.58
110
9.57
50
9.54
80
9.53
39
9.52
94
9.51
99
9.50
210
9.49
194
9.48
208
9.47
164
9.45
401
9.44
186
9.43
75
9.42
35
9.41
50
9.40
305
9.39
137
9.38
142
9.37
365
9.36
315
9.35
380
9.34
229
9.33
647
9.32
1,124
9.31
313
9.30
779
9.29
350
9.28
481
9.27
326
9.26
277
9.25
717
9.24
489
9.23
637
9.22
502
9.21
350
9.20S1
1,402
9.19
595
9.18
655
9.17
424
9.16
573
9.15
1,072
9.14
456
9.13
105
9.12
60
9.11
183
9.10
274
9.09
431
9.08
127
9.07
207
9.06
203
9.05
400
9.04
271
9.03
557
9.02
170
9.01
435
9.00S2
1,271
8.99
480
8.98
750
8.97
421
8.96
815
8.95
277
8.94
142
8.93
97
8.92
232
8.91
158
8.90
890
8.89
285
8.88
137
8.87
114
8.86
91
8.85
205
8.84
112
8.83
272
8.82
390
8.81
318
8.80
545
8.79
285
8.78
251
8.77
385
8.76
752
8.75
1,157
8.74
748
8.73
499
8.72
232
8.71
398
8.70
748
8.69
164
8.68
64
8.67
156
8.66
63
8.65
207
8.64
58
8.63
31
8.62
207
8.61
308
8.60
452
8.59
146
8.58
184
8.57
424
8.56
279
8.55
328
8.54
173
8.53
218
8.52
171
8.51
34【南科
2408】 成交價
累計成交張數
3.01P1
460
3.00#
1,850
2.95
259
2.92
527
2.91
1,849
2.90
1,142
2.88
1,821
2.87
1,151
2.86
951
2.85S1
2,772
2.84
796
2.83
372
2.82
1,461
2.81S2
2,381
2.80
2,250
2.79
1,064
2.78
571
2.77
446
2.75
480
2.74
855
2.73
1,539
2.72
1,528
2.71
49
2.70
1,418
2.69
385
2.68
159
2.67
318
2.66
321
2.65
920
2.62
36【承啟
2425】 成交價
累計成交張數
46.00
48
45.95
27
45.90
1
45.80P2
54
45.75
4
45.70
14
45.60
20
45.50
11
45.45
1
45.30
1
45.20
2
45.10
4
45.00
34
44.95
19
44.90
5
44.85
1
44.80
42
44.75
4
44.70
12
44.60
35
44.55
10
44.50
15
44.45
10
44.40
15
44.35
3
44.30
46
44.25
14
44.20
47
44.15
8
44.10
30
44.05
9
44.00P1
78
43.95
9
43.90
25
43.85
20
43.80
28
43.75
1
43.70
20
43.65
15
43.60#
44
43.55
11
43.50
51
43.40S2
51
43.30
6
43.25
4
43.20
9
43.15
1
43.10
18
43.00
24
42.90
11
42.50
6
42.20
4
42.00
10
41.80
17
41.50
1
41.40
9
41.30
2
41.25
3
41.20
5
41.15
1
41.10
6
41.00S1
57
40.95
7
40.90
2
40.85
3
40.80
2
40.70
3
40.65
5
40.60
30
40.55
1
40.50
10
40.45
4
40.40
2
40.30
26
40.25
1
40.20
2
40.10
6
40.05
25
40.00
20
39.90
2
39.80
3
39.70
2
39.65
1
39.55
1
39.50
9
39.45
6
39.40
2
39.35
3
39.30
3
39.25
1
39.20
19
39.05
6
39.00
20
38.95
30
38.90
14
38.75
15
38.70
23
38.65
10
38.60
13
38.55
4
38.50
24
38.40
2
38.35
4
38.30
2
38.20
2
38.10
2
38.00
2【統懋
2434】 成交價
累計成交張數
6.00
5
5.99
1
5.98
4
5.97
9
5.95
8
5.91
1
5.90P1
85
5.89
8
5.88
38
5.87
7
5.86
30
5.85P2
81
5.84
15
5.83
16
5.82
22
5.81
14
5.80
40
5.79
11
5.78
19
5.77
14
5.76
30
5.75
58
5.74
13
5.73
44
5.72
27
5.71
7
5.70
61
5.69
30
5.68
56
5.67
42
5.66
25
5.65
35
5.64
17
5.63
18
5.62#
52
5.61
27
5.60S1
107
5.59
43
5.58
28
5.57
29
5.56
4
5.55
35
5.54
36
5.53
68
5.52
27
5.51
26
5.50S2
106
5.49
24
5.48
46
5.47
55
5.46
62
5.45
80
5.44
38
5.43
3
5.42
27
5.41
22
5.39
4【偉詮電
2436】 成交價
累計成交張數
16.10
173
16.05
475
16.00
3,475
15.95
2,686
15.90
1,594
15.85
1,070
15.80
665
15.75
796
15.70
1,471
15.65
4,513
15.60
4,164
15.55
4,227
15.50P1
6,867
15.45
5,512
15.40
4,161
15.35
4,334
15.30
3,301
15.25
3,222
15.20
3,546
15.15
3,718
15.10P2
6,225
15.05
3,707
15.00
4,516
14.95
2,591
14.90
3,557
14.85
3,488
14.80
5,043
14.75
2,960
14.70
3,208
14.65#
3,799
14.60S1
3,813
14.55S2
2,702
14.50
1,175
14.45
356
14.40
627
14.35
609
14.30
1,010
14.25
355
14.20
388
14.15
605
14.10
2,615
14.05
618
14.00
950
13.95
432
13.90
955
13.85
757
13.80
686
13.75
498
13.70
1,799
13.65
1,105
13.60
871
13.55
802
13.50
1,196
13.45
1,152
13.40
640
13.35
399
13.30
406
13.25
296
13.20
309
13.15
84【超豐
2441】 成交價
累計成交張數
24.50
32
24.45
61
24.40
36
24.35
123
24.30
151
24.25
204
24.20
174
24.15
222
24.10
152
24.05
164
24.00
304
23.95
312
23.90P1
433
23.85P2
350
23.80#
372
23.75
109
23.70
255
23.65
23
23.60
65
23.55
35
23.50
121
23.45
64
23.40
125
23.35
214
23.30S2
369
23.25
199
23.20S1
428
23.15
339
23.10
224
23.05
19
22.95
1
22.90
27【京元電
2449】 成交價
累計成交張數
20.45
137
20.40
170
20.35P2
1,379
20.30P1
3,560
20.25#
6,055
20.20
1,716
20.15
666
20.10
887
20.05
163
20.00
1,113
19.95
511
19.90
1,283
19.85
1,288
19.80
2,029
19.75
2,327
19.70
564
19.65
176
19.60
182
19.55
62
19.50
523
19.45
708
19.40
2,242
19.35
2,074
19.30
5,770
19.25
4,915
19.20
6,312
19.15
2,540
19.10
3,500
19.05
1,883
19.00
4,434
18.95
2,685
18.90
1,497
18.85
1,122
18.80
2,470
18.75
1,798
18.70
1,232
18.65
776
18.60
1,135
18.55
646
18.50
1,109
18.40
455
18.35
983
18.30
2,396
18.25
682
18.20
1,590
18.15
743
18.10
1,926
18.05
4,442
18.00S1
8,866
17.95S2
6,718
17.90
5,788
17.85
2,731
17.80
5,107
17.75
4,757
17.70
3,681
17.65
1,936
17.60
591
17.55
658
17.50
1,798【創見
2451】 成交價
累計成交張數
87.00P2
122
86.90P1
203
86.80#
207
86.70
70
86.60
198
86.50
109
86.40
137
86.30
61
86.20
68
86.10
59
86.00
324
85.90
280
85.80
358
85.70
352
85.60
495
85.50
428
85.40
357
85.30
301
85.20
300
85.10
270
85.00S1
1,160
84.90
135
84.80
207
84.70
125
84.60
139
84.50S2
819
84.40
243
84.30
274
84.20
232
84.10
29
84.00
6
83.80
13
83.70
11
83.40
8
83.30
8
83.00
17
82.90
3
82.80
14
82.70
14
82.60
11
82.50
32
82.40
65
82.30
1
82.00
65
81.90
1
81.80
53
81.70
103
81.60
184
81.50
332
81.40
243
81.30
197
81.20
212
81.10
219
81.00
669
80.90
158
80.80
146
80.70
336
80.60
201
80.50
223
80.40
97
80.30
71
80.20
100
80.10
24【聯發科
2454】 成交價
累計成交張數 342.50P2
315 342.00P1
2,405 341.50#
3,485 341.00
1,526 340.50
2,023 340.00
1,648 339.50
938 339.00
1,857 338.50
3,733 338.00
2,971 337.50
1,902 337.00
1,921 336.50
3,128 336.00
436 335.50
841 335.00
2,345 334.50
1,812 334.00
1,911 333.50
2,015 333.00
2,086 332.50
863 332.00
1,100 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
416 328.50
411 328.00
1,748 327.50
1,925 327.00
5,633 326.50
6,341 326.00S2
10,750 325.50
8,067 325.00S1
16,254 324.50
8,673 324.00
6,079 323.50
3,081 323.00
5,677 322.50
3,361 322.00
2,819 321.50
2,291 321.00
2,795 320.50
1,840 320.00
1,814 319.50
1,376 319.00
1,164 318.50
714 318.00
202 317.50
50【義隆
2458】 成交價
累計成交張數
65.40
172
65.30
281
65.20
321
65.10
956
65.00
1,395
64.90
935
64.80
1,230
64.70
1,235
64.60
1,173
64.50
1,321
64.40
490
64.30
1,056
64.20P1
2,311
64.10P2
2,079
64.00#
5,648
63.90
1,582
63.80
1,005
63.70
1,041
63.60
1,280
63.50
900
63.40
46
63.30
70
63.20
12
62.60
101
62.50
1,390
62.40
952
62.30
719
62.20
1,529
62.10
921
62.00
2,443
61.90
1,309
61.80
1,352
61.70
1,464
61.60
843
61.50
1,664
61.40
1,951
61.30
1,991
61.20
1,982
61.10
1,169
61.00
4,053
60.90
1,848
60.80
2,841
60.70
2,996
60.60
1,876
60.50
3,196
60.40
3,318
60.30
3,936
60.20
4,557
60.10
4,963
60.00S1
13,371
59.90
2,565
59.80
1,667
59.70
2,169
59.60
767
59.50
967
59.40
829
59.30
66
59.20
23
59.10
19
58.90
95
58.80
619
58.70
113
58.60
283
58.50
1,183
58.40
558
58.30
562
58.20
689
58.10
214
58.00
276
57.90
150
57.80
268
57.70
118
57.60
249
57.50
850
57.40
592
57.30
418
57.20
161
57.10
51
57.00
800
56.90
1,505
56.80
1,927
56.70
808
56.60
1,221
56.50
2,169
56.40
1,652
56.30
1,800
56.20
1,440
56.10
1,459
56.00
5,140
55.90
3,771
55.80
4,353
55.70
4,806
55.60
4,000
55.50
8,492
55.40
1,675
55.30
1,398
55.20
2,304
55.10
1,562
55.00
4,225
54.90
1,577
54.80
1,745
54.70
3,257
54.60
2,820
54.50
4,499
54.40
1,591
54.30
1,782
54.20
784
54.10
1,563
54.00
4,789
53.90
1,495
53.80
3,294
53.70
827
53.60
956
52.60S2
9,776
49.75
111
49.70
263
49.65
186
49.60
739
49.55
463
49.50
874
49.45
613
49.40
848
49.35
475
49.30
1,596
49.25
893
49.20
1,207
49.15
275
49.10
352
49.05
237
49.00
330
48.95
103
48.90
102
48.85
8
48.80
713
48.65
88
48.60
132
48.55
77
48.50
138
48.45
275
48.40
327
48.35
60
48.30
242
48.25
534
48.20
731
48.15
851
48.10
1,730
48.05
986
48.00
823
47.95
337
47.90
452
47.85
280
47.80
474
47.75
274
47.70
155
47.65
52
47.60
389
47.55
347
47.50
994
47.45
519
47.40
171
47.35
87【強茂
2481】 成交價
累計成交張數
12.40
143
12.35
676
12.30
2,173
12.25
1,988
12.20P1
2,844
12.15P2
2,726
12.10
1,744
12.05
802
12.00
1,328
11.95#
2,296
11.90
741
11.85
68
11.80
862
11.60
169
11.55
44
11.50
911
11.45
739
11.40
1,592
11.35
2,208
11.30
2,465
11.25S1
3,367
11.20S2
2,651
11.15
921
11.10
552
11.05
536
11.00
236
10.90
151【晶豪科
3006】 成交價
累計成交張數
27.50
111
27.45
216
27.40
126
27.35
16
27.30
192
27.25
226
27.20P2
659
27.15P1
708
27.10
541
27.05
308
27.00#
1,518
26.95
437
26.90
817
26.85
657
26.80
909
26.75
585
26.70
707
26.65
154
26.60
185
26.55
104
26.50
408
26.45
41
26.40
122
26.35
46
26.30
177
26.25
51
26.20
44
26.15
125
26.10
30
26.05
71
26.00
256
25.95
390
25.90
301
25.85
161
25.80
352
25.75
572
25.70
809
25.65
764
25.60
1,007
25.55
1,474
25.50S2
2,001
25.45
1,318
25.40
983
25.35
934
25.30
1,321
25.25S1
2,937
25.20
520
25.15
137
25.00
63
24.90
39
24.85
31
24.65
104
24.50
81
24.45
145
24.40
267
24.25
27
24.20
116
24.15
17
24.00
270
23.95
156
23.90
154
23.85
156
23.80
394
23.75
223
23.70
407
23.65
214
23.60
598
23.55
250
23.50
278
23.45
125
23.40
95
23.35
56
23.30
198
23.25
401
23.20
378
23.15
188
23.10
427
23.05
307
23.00
816
22.95
164
22.90
270
22.85
478
22.80
532
22.75
201
22.70
429
22.65
297
22.60
325
22.55
205
22.50
358
22.45
341
22.40
534
22.35
475
22.30
821
22.25
251
22.20
520
22.15
219
22.10
188
22.05
404
22.00
305
21.95
63
21.90
239【聯陽
3014】 成交價
累計成交張數
26.80P1
48
26.75#
256
26.70
330
26.65S1
4,107
26.60
859
26.55
389
26.50
1,259
26.45
496
26.40
889
26.35
546
26.30
915
26.25
704
26.20
942
26.15
864
26.10
593
26.05
252
26.00
869
25.95
599
25.90
518
25.85
397
25.80
877
25.75
737
25.70
1,018
25.65
654
25.60
914
25.55
508
25.50
1,437
25.45
357
25.40
719
25.35
622
25.30
1,516
25.25
604
25.20
771
25.15S2
2,470
25.10
1,068
25.05
769
25.00
1,507
24.95
517
24.90
808
24.85
868
24.80
1,274
24.75
520
24.70
1,006
24.65
727
24.60
527
24.55
353
24.50
597
24.45
671
24.40
1,049
24.35
1,629
24.30
997
24.25
595
24.20
1,012
24.15
472
24.10
326
24.05
199
24.00
940
23.95
136
23.90
96
23.85
187
23.80
264
23.75
416
23.70
361
23.65
276
23.60
773
23.55
484
23.50
799
23.45
404
23.40
948
23.35
311
23.30
412
23.25
308
23.20
532
23.15
182
23.10
56
23.05
2
23.00
43
22.95
7
22.90
3
22.85
3
22.80
47
22.75
32
22.70
95
22.65
84
22.60
167
22.55
127
22.50
164
22.45
76
22.40
226【嘉晶
3016】 成交價
累計成交張數
13.25
9
13.20
33
13.15
112
13.10
118
13.05
189
13.00
361
12.95
405
12.90
517
12.85P2
798
12.80P1
1,105
12.75#
643
12.70S1
736
12.65S2
309
12.60
191
12.55
195
12.50
218
12.45
90
12.40
36【聯詠
3034】 成交價
累計成交張數 128.00
278 127.50
1,392 127.00
1,833 126.50P2
2,507 126.00P1
3,552 125.50#
4,379 125.00S1
6,151 124.50S2
5,404 124.00
3,532 123.50
1,526 123.00
1,774 122.50
2,617 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00
1,163 119.50
1,456 119.00
2,513 118.50
2,985 118.00
1,953 117.50
2,239 117.00
1,649 116.50
1,739 116.00
2,652 115.50
2,135 115.00
1,188 114.50
207 114.00
186 113.50
448 113.00
699 112.50
122 112.00
29【智原
3035】 成交價
累計成交張數
38.40
193
38.35
184
38.30
42
38.25
216
38.20
470
38.15
680
38.10
962
38.05
435
38.00
1,598
37.95
608
37.90
1,152
37.85
578
37.80
1,120
37.75
386
37.70
551
37.65
234
37.60
945
37.55
245
37.50
927
37.45
496
37.40
470
37.35
276
37.30
1,195
37.25
624
37.20
1,975
37.15
1,007
37.10
1,305
37.05
926
37.00
1,293
36.95
579
36.90
869
36.85
422
36.80
684
36.75
371
36.70
475
36.65
486
36.60
780
36.55
734
36.50
1,201
36.45
1,116
36.40
969
36.35
964
36.30
1,994
36.25
1,135
36.20
982
36.15
375
36.10
752
36.05
516
36.00P2
2,182
35.95
747
35.90
1,030
35.85
326
35.80
784
35.75
756
35.70
953
35.65
213
35.60
288
35.55
242
35.50
557
35.45
469
35.40
855
35.35
501
35.30
340
35.25
227
35.20
226
35.15
114
35.10
181
35.05
574
35.00
889
34.95
329
34.90
510
34.85
745
34.80
1,598
34.75
1,396
34.70
1,565
34.65
1,225
34.60
1,630
34.55
1,551
34.50P1
2,498
34.45
1,253
34.40
1,045
34.35#
978
34.30
2,462
34.25
942
34.20
1,341
34.15
813
34.10
1,963
34.05
1,996
34.00S1
4,901
33.95S2
3,859
33.90
2,196
33.85
861
33.80
909
33.75
30
33.70
166
33.65
171
33.60
427【揚智
3041】 成交價
累計成交張數
36.50
229
36.45
183
36.40
112
36.35
354
36.30
130
36.20
294
36.15
62
36.10
895
36.05
166
36.00P1
1,834
35.95
577
35.90
1,381
35.85
480
35.80P2
1,510
35.75
966
35.70
527
35.65
133
35.60
750
35.55
103
35.50
844
35.45
480
35.40
767
35.35
541
35.30#
1,334
35.25
821
35.20
1,544
35.15
503
35.10
1,129
35.05
673
35.00S1
4,238
34.95
1,353
34.90S2
3,337
34.85
946
34.80
2,158
34.75
1,609
34.70
1,086
34.65
652
34.60
960
34.55
766
34.50
1,044
34.45
491
34.40
1,260
34.35
366
34.30
360
34.25
124
34.20
662
34.15
129
34.10
370
34.05
156
34.00
397
33.95
357
33.90
1,013
33.85
799
33.80
1,349
33.75
1,001
33.70
1,250
33.65
1,255
33.60
1,303
33.55
732
33.50
1,530
33.45
945
33.40
1,584
33.35
1,544
33.30
2,470
33.25
1,297
33.20
2,527
33.15
1,369
33.10
1,798
33.05
1,305
33.00
2,835
32.95
1,210
32.90
2,798
32.85
2,382
32.80
2,413
32.75
1,121
32.70
1,339
32.65
608
32.60
427
32.55
392
32.50
345
32.45
44
32.40
572
32.35
390
32.30
806
32.25
782
32.20
188【萬國
3054】 成交價
累計成交張數
8.73#
812
8.72
39
8.71
2
8.70
45
8.69
18
8.68
3
8.67
4
8.66
22
8.65
48
8.63
11
8.62
19
8.61
6
8.60
44
8.59
28
8.58
11
8.56
2
8.55
30
8.53
5
8.50
6
8.48
13
8.46
18
8.45
6
8.43
10
8.40
36
8.39
1
8.38
2
8.37
13
8.36
21
8.35
6
8.34
9
8.33
5
8.32
18
8.31
1
8.30
26
8.29
10
8.28
24
8.27
17
8.26
26
8.25
27
8.24
12
8.23
15
8.22
22
8.21
54
8.20
58
8.19
9
8.18
21
8.17
42
8.16
25
8.15S1
553
8.14
114
8.13
150
8.12
61
8.11
56
8.10
106
8.09
59
8.08
35
8.07
116
8.06
57
8.05
109
8.04
19
8.03
28
8.02
41
8.01
9
8.00S2
214
7.99
27
7.98
48
7.97
37
7.96
127
7.95
63
7.94
43
7.93
80
7.92
173
7.91
85
7.90
56
7.89
63
7.88
28
7.87
27
7.86
30
7.85
19
7.84
11
7.83
40
7.82
36
7.81
27
7.80
139
7.79
13
7.78
24
7.77
28
7.76
30
7.75
13
7.74
1
7.73
17
7.72
4
7.71
7
7.70
23
7.69
2
7.68
2
7.67
13
7.65
7
7.62
19
7.54
16【聯傑
3094】 成交價
累計成交張數
23.10
46
23.00
274
22.90
13
22.85
9
22.80
53
22.75
75
22.70
58
22.65
28
22.60
49
22.55
477
22.50
389
22.45
583
22.40
775
22.35
576
22.30
501
22.25
575
22.20
627
22.15
385
22.10
813
22.05
614
22.00
979
21.95
404
21.90
633
21.85
380
21.80
880
21.75
736
21.70
1,164
21.65
763
21.60
1,242
21.55
951
21.50P2
1,956
21.45
944
21.40
1,211
21.35
372
21.30
486
21.25
546
21.20
552
21.15
426
21.10
1,296
21.05
396
21.00
1,167
20.95
349
20.90
555
20.85
259
20.80
316
20.75
309
20.70
573
20.65
693
20.60P1
2,079
20.55
1,091
20.50#
1,733
20.45
937
20.40
812
20.35
626
20.30
1,045
20.25
1,025
20.20S2
1,227
20.15
668
20.10
792
20.05
470
20.00S1
1,401
19.95
365
19.90
329
19.85
155
19.70
36
19.65
288
19.60
206
19.55
94
19.45
58
19.40
46
19.35
76
19.30
454
19.25
10
19.20
30
19.15
9【景碩
3189】 成交價
累計成交張數
98.70
3
98.50
70
98.30
86
98.20
19
98.10
15
98.00
278
97.90
151
97.80
121
97.70
148
97.60
431
97.50
1,134
97.40
709
97.30
821
97.20
467
97.10
259
97.00
550
96.90
260
96.80
494
96.70
700
96.60
969
96.50
803
96.40
292
96.30
145
96.20
123
96.10
178
96.00
399
95.90
404
95.80
120
95.70
128
95.60
203
95.50
96
95.40
174
95.30
223
95.20
462
95.10
540
95.00P1
1,757
94.90
724
94.80
456
94.70
544
94.60
637
94.50
1,302
94.40
1,144
94.30
846
94.20
1,153
94.10
1,304
94.00
1,645
93.90
509
93.80
588
93.70
841
93.60
1,083
93.50P2
1,679
93.40
961
93.30
591
93.20
733
93.10#
1,048
93.00S1
1,665
92.90
981
92.80S2
1,157
92.70
1,000
92.60
1,134
92.50
548
92.40
367
92.30
190
92.20
712
92.10
584
92.00
918
91.90
214
91.80
159
91.70
162
91.60
166
91.50
406
91.40
266
91.30
151
91.20
89
91.10
39
91.00
155
90.90
67
90.80
56
90.70
30
90.60
31
90.50
244
90.40
73
90.30
146
90.20
467
90.10
168
90.00
298
89.90
84
89.80
108
89.70
89
89.60
417
89.50
197
89.40
70
89.30
72
89.20
41
89.10
113
89.00
167
88.90
3
88.70
22
88.60
22【虹冠電
3257】 成交價
累計成交張數
32.55
12
32.50
137
32.45
59
32.40
54
32.35
29
32.30
158
32.25
355
32.20
312
32.15
37
32.10
373
32.05
128
32.00
739
31.95
64
31.90
231
31.85
124
31.80
276
31.75
200
31.70
497
31.65
322
31.60P1
911
31.55
420
31.50P2
815
31.45
321
31.40
480
31.35
138
31.30
350
31.25#
89
31.20
103
31.15
145
31.10
83
31.05
51
31.00
79
30.95
31
30.90
98
30.80
19
30.75
16
30.70
158
30.65
206
30.60
298
30.55
88
30.50S1
601
30.45
274
30.40
234
30.35
80
30.30
308
30.25
142
30.20
154
30.15
79
30.10
366
30.05
125
30.00S2
412
29.95
228
29.90
139
29.85
82
29.80
171
29.75
28
29.70
71
29.65
147
29.60
156
29.55
127
29.50
279
29.45
125
29.40
314
29.35
175
29.30
263
29.25
178
29.20
263
29.15
115
29.10
74
29.05
30
29.00
113
28.95
60
28.90
144
28.85
57
28.80
109
28.75
28【創意
3443】 成交價
累計成交張數
97.50
23
97.40
97
97.30
76
97.20
53
97.10
76
97.00
375
96.90
240
96.80
509
96.70
198
96.60
564
96.50
509
96.40
352
96.30
309
96.20
235
96.10
219
96.00
442
95.90
415
95.80
309
95.70
206
95.60
249
95.50
456
95.40
287
95.30
374
95.20
391
95.10
331
95.00P1
754
94.90
247
94.80
346
94.70
414
94.60
339
94.50P2
576
94.40
221
94.30
365
94.20
486
94.10
271
94.00
560
93.90
197
93.80
344
93.70
328
93.60
529
93.50#
787
93.40
398
93.30S2
522
93.20
490
93.10
442
93.00S1
824
92.90
261
92.80
387
92.70
297
92.60
212
92.50
334
92.40
152
92.30
78
92.20
49
92.10
15【華亞科
3474】 成交價
累計成交張數
7.00#
2,836
6.98
1,067
6.97
606
6.96
471
6.95
1,132
6.92
562
6.90
876
6.88
489
6.86
371
6.85
886
6.82
153
6.80
504
6.79
499
6.78
2,161
6.75
651
6.64
2,087
6.62
438
6.61
688
6.60
3,858
6.58
827
6.56
224
6.55
1,917
6.54
234
6.53
1,015
6.50
1,824
6.49
209
6.48
1,676
6.47
135
6.45
1,173
6.44
169
6.43
244
6.42
647
6.41
609
6.40
1,748
6.39
197
6.38
124
6.37
235
6.36
480
6.35
1,944
6.34
873
6.33
202
6.32
325
6.31
559
6.30
1,582
6.29
647
6.28
579
6.27
286
6.26
294
6.25
1,154
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
1,767
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
1,941
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
51
6.08
257
6.07
208
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S2
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S1
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
3,023
5.04
1,970
5.03
3,296
5.02
2,795
5.01
2,482
5.00
5,558
4.99
2,549
4.98
3,545
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92
1,586
4.91
379
4.90
979
4.89
299
4.88
328
4.87
239
4.86
252
4.85
459
4.84
441
4.83
220
4.82
217
4.81
227
4.80
1,082
4.79
447
4.78
794
4.77
54
4.75
85
4.73
3【綠能
3519】 成交價
累計成交張數
27.65
114
27.60
1,369
27.55
1,127
27.50
1,744
27.45
1,234
27.40
1,979
27.35
1,260
27.30
1,348
27.25
1,166
27.20P1
3,914
27.15
2,262
27.10
2,514
27.05
1,646
27.00P2
3,581
26.95#
4,081
26.90
2,481
26.85
2,926
26.80
2,744
26.75
1,499
26.70
2,342
26.65
1,632
26.60
831
26.55
626
26.50
1,968
26.45
1,185
26.40
3,215
26.35
2,284
26.30
3,150
26.25
2,091
26.20
1,930
26.15
749
26.10
1,883
26.05
870
26.00
2,311
25.95
1,782
25.90S2
4,607
25.85
2,756
25.80S1
6,342
25.75
2,051
25.70
2,084
25.65
1,120
25.60
1,995
25.55
906
25.50
2,455
25.45
1,476
25.40
2,539
25.35
1,524
25.30
2,801
25.25
1,775
25.20
2,546
25.15
1,027
25.10
1,191
25.05
1,094
25.00
659
24.95
444
24.90
444
24.85
598
24.80
384
24.75
40
24.70
421
24.65
280
24.60
1,092
24.55
497
24.50
2,076
24.45
1,265
24.40
1,953
24.35
766
24.30
616
24.25
367
24.20
422
24.15
30【台勝科
3532】 成交價
累計成交張數
31.70
2
31.60
1
31.55
1
31.50
18
31.45
30
31.40
32
31.35
1
31.30
42
31.25
26
31.20
61
31.15
10
31.10
10
31.05
6
31.00
42
30.95
56
30.90
44
30.85
17
30.80
42
30.75
50
30.70
127
30.65
53
30.60
152
30.55P2
187
30.50P1
228
30.45
62
30.40
40
30.35
111
30.30
129
30.25
133
30.20
100
30.15
104
30.10
60
30.05
15
30.00
37
29.90#
24
29.85
12
29.80S2
43
29.75S1
112
29.70
38
29.65
25
29.60
40
29.55
23
29.50
18【旭曜
3545】 成交價
累計成交張數
46.90
97
46.85
11
46.80
89
46.75
40
46.70
50
46.65
74
46.60
70
46.55
551
46.50P1
910
46.45
212
46.40
271
46.35
83
46.30
279
46.25
188
46.20
499
46.15
422
46.10P2
563
46.05
75
46.00
493
45.95
215
45.90
335
45.85
78
45.80
367
45.75
46
45.70
122
45.65
154
45.60
87
45.55
28
45.50
435
45.45#
332
45.40
183
45.35
73
45.30
354
45.25
115
45.20
808
45.15
61
45.10
261
45.05
173
45.00
2,386
44.95
701
44.90
921
44.85
236
44.80
505
44.75
279
44.70
308
44.65
71
44.60
135
44.55
133
44.50
278
44.45
57
44.40
172
44.35
25
44.30
129
44.20
335
44.15
14
44.10
194
44.00
96
43.95
15
43.90
91
43.85
16
43.80
240
43.70
31
43.25
15
43.20
504
43.15
191
43.10
742
43.05
544
43.00
1,765
42.95
438
42.90
788
42.85
458
42.80
685
42.75
373
42.70
553
42.65
240
42.60
550
42.55
573
42.50
1,234
42.45
339
42.40
1,201
42.35
260
42.30
846
42.25
328
42.20
320
42.15
343
42.10
868
42.05
261
42.00S2
2,498
41.95
575
41.90
758
41.85
342
41.80
858
41.75
450
41.70
418
41.65
389
41.60
397
41.55
518
41.50
838
41.45
232
41.40
393
41.35
343
41.30
455
41.25
209
41.20
518
41.15
216
41.10
452
41.05
470
41.00
955
40.95
160
40.90
493
40.85
653
40.80
1,499
40.75
532
40.70
1,120
40.65
342
40.60
911
40.55
325
40.50
1,156
40.45
351
40.40
705
40.35
612
40.30
2,003
40.25
461
40.20
1,132
40.15
562
40.10
679
40.05
593
40.00
1,311
39.95
440
39.90
992
39.85
985
39.80S1
2,508
39.75
548
39.70
873
39.65
338
39.60
1,331
39.55
1,120
39.50
2,053
39.45
422
39.40
242
39.35
275
39.30
229
39.25
196
39.20
398
39.15
165
39.10
359
39.05
130
39.00
972
38.95
254
38.90
265
38.85
313
38.80
1,387
38.75
229
38.70
145
38.65
12
38.60
122
38.55
105【全智科
3559】 成交價
累計成交張數
17.80
123
17.75
664
17.70
803
17.65P1
1,534
17.60
837
17.55
463
17.50
975
17.45
831
17.40
468
17.35
928
17.30P2
1,185
17.25
764
17.20
815
17.15
407
17.10
324
17.05#
302
17.00S1
431
16.95S2
267
16.90
174
16.85
185
16.80
186
16.75
66
16.70
64
16.65
47
16.60
39【尚志
3579】 成交價
累計成交張數
27.90
235
27.80
90
27.75
7
27.70
2
27.60
18
27.55
10
27.50
73
27.45
6
27.40
20
27.35
7
27.30
142
27.25
116
27.20
115
27.15
31
27.10
30
27.05P1
952
27.00
324
26.95
141
26.90
342
26.85
150
26.80P2
484
26.75#
357
26.70
523
26.65
283
26.60
383
26.55
479
26.50
503
26.45
480
26.40
483
26.35
245
26.30
486
26.25
254
26.20
556
26.15
495
26.10
689
26.05
569
26.00S1
1,124
25.95
310
25.90
693
25.85
247
25.80
649
25.75
546
25.70
802
25.65
413
25.60S2
828
25.55
333
25.50
571
25.45
175
25.40
158
25.35
222
25.30
243
25.25
101
25.20
242
25.15
46
25.10
39
25.05
92【通嘉
3588】 成交價
累計成交張數
49.15
38
49.10
1
49.05
1
49.00
22
48.95
1
48.90
9
48.85
1
48.80
4
48.70
39
48.65
1
48.60
30
48.55
3
48.50
9
48.45
2
48.40
21
48.35
4
48.30
10
48.25
2
48.20
9
48.15
1
48.10
42
48.05
17
48.00P1
96
47.95
16
47.90
37
47.85
23
47.80
38
47.75
56
47.70P2
92
47.65
13
47.60
19
47.55
35
47.50
36
47.40
5
47.30
23
47.25
19
47.20
16
47.15
9
47.10
13
47.05
15
47.00#
67
46.90
15
46.80
11
46.70
22
46.65
1
46.60
39
46.55
3
46.50S2
74
46.45
8
46.40
34
46.35
5
46.30
15
46.25
10
46.20
11
46.15
24
46.10
41
46.05
65
46.00S1
156
45.95
14
45.90
40
45.85
9
45.80
25
45.75
1
45.70
12
45.65
5
45.60
55
45.55
5
45.50
61
45.45
9
45.40
30
45.35
5
45.30
39
45.25
61
45.20
46
45.15
33
45.10
26
45.05
30
45.00
51
44.95
1
44.90
1
44.80
16【奕力
3598】 成交價
累計成交張數 104.00
628 103.50
1,534 103.00
1,830 102.50
2,984 102.00P1
3,718 101.50P2
3,669 101.00
2,343 100.50
1,149 100.00
1,608
99.90
124
99.80#
235
99.70
44
99.50
215
99.40
618
99.30
53
99.20
229
99.10
36
99.00
465
98.90
255
98.80
584
98.70
754
98.60
946
98.50
1,061
98.40
411
98.30
516
98.20
300
98.10
370
98.00S1
1,549
97.90
340
97.80
508
97.70
357
97.60
386
97.50
569
97.40
305
97.30
408
97.20
340
97.10
528
97.00
1,043
96.90
390
96.80
391
96.70
313
96.60
388
96.50
831
96.40
425
96.30
843
96.20
826
96.10
944
96.00S2
1,406
95.90
630
95.80
444
95.70
583
95.60
461
95.50
235
95.40
168
95.30
206
95.20
97
95.10
74
95.00
238
94.90
148
94.80
243
94.70
255
94.60
189
94.50
184
94.40
112
94.30
262
94.20
402
94.10
233
94.00
188
93.90
67
93.80
70
93.70
100【F-IML
3638】 成交價
累計成交張數
97.10
41
97.00
207
96.90
52
96.80P2
296
96.70
106
96.60
111
96.50
234
96.40
230
96.30
142
96.20
172
96.10
207
96.00P1
409
95.90#
435
95.80
587
95.70
473
95.60
325
95.50
526
95.40
891
95.30
346
95.20
307
95.10
231
95.00
541
94.90
112
94.80
264
94.70
217
94.60
323
94.50
316
94.40
287
94.30
248
94.20
151
94.10
254
94.00S2
1,149
93.90S1
1,420
93.80
615
93.70
746
93.60
379
93.50
418
93.40
266
93.30
88
93.20
351
93.10
137
93.00
499
92.90
237
92.80
437
92.70
317
92.60
253
92.50
270
92.40
244
92.30
101
92.20
68
92.10
67
92.00
60
91.90
59
91.80
4
91.70
32
91.60
108
91.50
158
91.40
98
91.30
83
91.20
89
91.10
15
91.00
296
90.90
44
90.80
59
90.70
57
90.60
74
90.50
118
90.40
66
90.30
57
90.20
124
90.10
187
90.00
304
89.90
137
89.80
145
89.70
125
89.60
162
89.50
412
89.40
311
89.30
301
89.20
412
89.10
309
89.00
524
88.90
270
88.80
303
88.70
210
88.60
223
88.50
424
88.40
229
88.30
224
88.20
124
88.10
127
88.00
267
87.90
138
87.80
188
87.70
162
87.60
250
87.50
408
87.40
337
87.30
315
87.20
287
87.10
385
87.00
444
86.90
357
86.80
285
86.70
99
86.60
203
86.50
146
86.40
104
86.30
196
86.20
199
86.10
196
86.00
191
85.90
65
85.80
60
85.70
50
85.60
31
85.50
43
85.40
90
85.30
59【達能
3686】 成交價
累計成交張數
15.10
137
15.05
504
15.00
2,339
14.95
1,141
14.90
1,579
14.85
1,938
14.80
2,143
14.75
2,662
14.70
3,822
14.65
3,964
14.60
4,945
14.55
6,195
14.50P2
14,676
14.45
8,047
14.40P1
18,711
14.35
10,377
14.30#
13,217
14.25S2
12,208
14.20
11,657
14.15
7,807
14.10S1
14,979
14.05
5,680
14.00
6,923
13.95
3,925
13.90
3,846
13.85
2,657
13.80
2,294
13.75
2,586
13.70
3,068
13.65
1,006
13.60
615
13.55
996
13.50
627【F-晨星
3697】 成交價
累計成交張數 239.00
44 238.50
76 238.00
414 237.50
337 237.00P1
788 236.50P2
748 236.00
664 235.50
350 235.00
270 234.50
57 234.00#
433 233.50
63 233.00
44 232.50
18 232.00
45 231.50
25 231.00
32 230.50
1,110 230.00
914 229.50
1,119 229.00
773 228.50
334 228.00
257 227.50
376 227.00
344 226.50
156 226.00
330 225.50
433 225.00
444 224.50
586 224.00
1,197 223.50S1
2,309 223.00S2
2,063 222.50
1,303 222.00
1,322 221.50
1,125 221.00
1,195 220.50
857 220.00
1,944 219.50
1,234 219.00
1,035 218.50
246 218.00
469 217.50
236 217.00
72 216.50
136 216.00
121 215.50
201 215.00
176 214.50
41 214.00
10★ 資料來源：臺灣證券交易所 2013/3/4 15:54:29