回到頂端
|||
熱門: 關八 世足 分屍

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 04日

中央商情網/ 2013.03.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.65

40

16.60

155

16.55

76

16.50

261

16.45

29

16.40P2

339

16.35

225

16.30P1

642

16.25#

313

16.20

516

16.15

419

16.10

467

16.05

270

16.00

628

15.95

482

15.90

418

15.85

259

15.80

178

15.75

95

15.70

467

15.65

212

15.60

319

15.55

400

15.50

695

15.45

334

15.40

509

15.35

317

15.30

840

15.25S2

914

15.20S1

1,233

15.15

574

15.10

302

15.05

39

15.00

120【麗正  

2302】 成交價

累計成交張數

4.21

52

4.20

102

4.19

108

4.18

95

4.17

115

4.16

229

4.15

146

4.14

99

4.13

104

4.12

117

4.11

140

4.10P2

260

4.09

146

4.08P1

641

4.07

127

4.06#

122

4.05S1

251

4.04

12

4.03

21

4.02

23

4.01

28

4.00S2

83【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

24,384

11.60

38,641

11.55

50,057

11.50

47,610

11.45

23,896

11.40

32,095

11.35

46,683

11.30

55,697

11.25P1

91,510

11.20

61,497

11.15

68,260

11.10P2

73,087

11.05

22,859

11.00

13,079

10.95

17,378

10.90#

13,030【日月光 

2311】 成交價

累計成交張數

25.25

2,848

25.20P2

5,251

25.15P1

12,538

25.10#

15,084

25.05

20,045

25.00S1

34,719

24.95

19,745

24.90S2

27,231

24.85

20,305

24.80

19,783

24.75

13,932

24.70

17,184

24.65

15,504

24.60

24,300

24.55

12,637

24.50

12,591

24.45

7,089

24.40

6,683

24.35

6,234

24.30

9,252

24.25

2,867

24.20

8,683

24.15

19,025

24.10

20,444

24.05

13,565

24.00

24,308

23.95

21,366

23.90

20,475

23.85

9,606

23.80

11,746

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【矽品  

2325】 成交價

累計成交張數

33.00

387

32.95

568

32.90P2

824

32.85P1

980

32.80#

2,412

32.75

718

32.70

977

32.65

436

32.60

660

32.55

851

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

870

31.85

5,099

31.80

2,325

31.75

2,276

31.70

3,721

31.65

2,597

31.60

3,158

31.55

3,490

31.50

8,219

31.45

6,353

31.40

4,741

31.35

3,913

31.30

6,987

31.25S2

9,377

31.20

5,539

31.15

3,383

31.10

4,180

31.05

8,491

31.00S1

11,309

30.95

1,953

30.90

2,084

30.85

3,623

30.80

7,921

30.75

3,714

30.70

7,870

30.65

2,683

30.60

1,869

30.55

1,806

30.50

3,923

30.45

4,140

30.40

5,495

30.35

5,496

30.30

7,022

30.25

4,334

30.20

5,071

30.15

2,143

30.10

1,338

30.05

345

30.00

209【華泰  

2329】 成交價

累計成交張數

4.10

7

4.09

41

4.08

20

4.07

150

4.06

29

4.05

63

4.04

12

4.03

82

4.02

241

4.01

211

4.00

117

3.99

170

3.98

160

3.97

149

3.96

542

3.95

1,144

3.94

991

3.93P2

1,161

3.92P1

1,848

3.91#

1,413

3.90S1

1,141

3.89

380

3.88S2

402【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P1

62,303 106.50

19,635 106.00

40,186 105.50

20,056 105.00

21,804 104.50P2

51,398 104.00

27,511 103.50

39,801 103.00

40,402 102.50

47,967 102.00#

46,561 101.50S1

53,798 101.00S2

40,792 100.50

26,575 100.00

15,977

99.90

3,667

99.80

757

99.70

337

99.60

647

99.50

719

99.40

3,296

99.30

8,418

99.20

3,796

99.10

2,772

99.00

14,156

98.90

3,158

98.80

3,005

98.70

4,099

98.60

5,774

98.50

8,589

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【旺宏  

2337】 成交價

累計成交張數

9.35

325

9.34

254

9.33

1,098

9.32

765

9.31

160

9.30

3,741

9.29

1,335

9.28

1,177

9.27

446

9.26

1,641

9.25

2,011

9.24

617

9.23

918

9.22

2,208

9.21

728

9.20

3,959

9.19

926

9.18

719

9.17

836

9.16

1,086

9.15

1,571

9.14

419

9.13

749

9.12

1,017

9.11

4,189

9.10

5,911

9.09

3,683

9.08

2,688

9.07

1,562

9.06

1,052

9.05

1,184

9.04

3,790

9.03

350

9.02

552

9.01

1,190

9.00

3,563

8.99

2,204

8.98

2,082

8.97

1,812

8.96

2,015

8.95

4,909

8.94

5,350

8.93

3,460

8.92

1,537

8.90

1,116

8.88

213

8.87

693

8.86

356

8.85

819

8.84

622

8.83

1,245

8.82

1,876

8.81

1,306

8.80

3,869

8.79

2,299

8.78

3,001

8.77

2,649

8.76

1,453

8.75

4,274

8.74

5,021

8.73

2,292

8.72

2,300

8.71

2,979

8.70P2

8,000

8.69P1

10,615

8.68

5,155

8.67

3,389

8.66

4,292

8.65

6,494

8.64

5,161

8.63

4,316

8.62

3,759

8.61

2,711

8.60#

4,855

8.59

3,114

8.58

1,803

8.57

3,758

8.56

6,875

8.55S2

11,569

8.54

8,218

8.53

9,187

8.52

8,959

8.51

7,691

8.50S1

18,294

8.49

3,634

8.48

3,624

8.47

2,953

8.46

3,685

8.45

6,797

8.44

136

8.43

1,090

8.42

2,467

8.41

2,030

8.40

3,975

8.39

3,299

8.38

1,598

8.37

1,123

8.36

1,078

8.35

1,882

8.34

1,215

8.33

1,310

8.32

1,687

8.31

2,131

8.30

3,242

8.29

4,878

8.28

3,500

8.27

4,833

8.26

999

8.25

2,502【光罩  

2338】 成交價

累計成交張數

10.90

377

10.85P1

2,291

10.80P2

1,705

10.75

366

10.70

237

10.65

594

10.60

838

10.55

592

10.50

733

10.45

313

10.40

1,124

10.35

819

10.30#

597

10.25

650

10.20S1

918

10.15S2

673

10.10

591

10.05

129【茂矽  

2342】 成交價

累計成交張數

8.18P2

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

254

7.97

47

7.96

131

7.95

485

7.94

128

7.93

88

7.92

308

7.91

284

7.90

1,067

7.89

296

7.88

465

7.87

402

7.86

598

7.85

427

7.84

390

7.83

241

7.82

381

7.81

223

7.80

381

7.79

129

7.78

30

7.77

23

7.74P1

4,411

7.73

53

7.72

10

7.70

271

7.69

140

7.68

185

7.67

143

7.66

32

7.65

31

7.64

24

7.63#

321

7.62

177

7.61

155

7.60

827

7.59

333

7.58

210

7.57

167

7.56

195

7.55

419

7.54

208

7.53

331

7.52

249

7.51

216

7.50

1,359

7.49

326

7.48

999

7.47

668

7.46

90

7.45

572

7.44

176

7.43

296

7.42

803

7.41

171

7.40

1,210

7.39

287

7.38

676

7.37

218

7.36

431

7.35

464

7.34

318

7.33

669

7.32

1,143

7.31

427

7.30

1,962

7.29

716

7.28

1,098

7.27

2,016

7.26

1,710

7.25

1,634

7.24

1,400

7.23

1,153

7.22

1,807

7.21

1,205

7.20S1

3,239

7.19

2,292

7.18

2,077

7.17

1,769

7.16

953

7.15

1,575

7.14

1,033

7.13S2

2,325

7.12

947

7.11

750

7.10

1,220

7.09

457

7.08

747

7.07

639

7.06

334

7.05

593

7.04

184

7.03

39

7.02

101

7.01

124

7.00

398

6.99

22

6.97

118

6.96

14

6.95

29

6.93

69

6.92

72

6.91

50

6.90

132

6.89

57

6.88

59

6.87

93

6.86

91

6.85

343

6.84

324

6.83

295

6.82

276

6.81

206

6.80

1,245

6.79

140

6.78

295

6.77

96

6.76

83

6.75

89

6.74

15

6.73

178

6.72

187

6.71

159

6.70

687

6.69

176

6.68

138

6.67

197

6.66

28

6.65

20

6.64

53

6.63

99

6.62

84

6.61

32

6.60

125

6.59

34

6.58

10

6.56

70

6.55

150

6.54

69

6.53

135

6.50

88【華邦電 

2344】 成交價

累計成交張數

6.10

431

6.09

468

6.08

100

6.07

132

6.06

565

6.05

1,378

6.04

606

6.03

950

6.02

184

6.01

776

6.00

6,835

5.99

2,219

5.98

5,022

5.97

4,658

5.96

6,663

5.95

8,583

5.94

6,847

5.93

5,945

5.92

7,908

5.91

6,002

5.90P1

12,143

5.89

6,013

5.88P2

9,787

5.87

4,924

5.86

5,498

5.85

8,712

5.84

5,495

5.83

5,162

5.82

6,441

5.81

5,774

5.80#

18,858

5.79

8,326

5.78S2

8,976

5.77

6,710

5.76

8,636

5.75

8,502

5.74

4,016

5.73

6,998

5.72S1

9,827

5.71

7,179

5.70

8,186

5.69

3,257

5.68

5,533

5.67

5,518

5.66

2,059

5.65

2,347

5.64

1,573

5.63

2,155

5.62

2,227

5.61

2,183

5.60

4,582

5.59

2,391

5.58

3,056

5.57

4,905

5.56

6,118

5.55

2,917

5.54

1,217

5.53

1,678

5.52

353

5.51

367【順德  

2351】 成交價

累計成交張數

27.65

33

27.60

86

27.55

118

27.50

161

27.45

170

27.40

217

27.35

107

27.30

215

27.25

102

27.20

164

27.15P1

947

27.10

385

27.05

153

27.00P2

661

26.95

69

26.90

179

26.85

106

26.80

267

26.75

292

26.70

299

26.65

83

26.60

122

26.55

98

26.50

415

26.45

13

26.40

237

26.35

233

26.30

315

26.25

51

26.20

315

26.15

61

26.10

170

26.05

24

26.00

530

25.95

132

25.90

153

25.85

192

25.80

219

25.75

160

25.70

398

25.65

82

25.60

171

25.55#

130

25.50S2

475

25.45

63

25.40

169

25.35

155

25.30

53

25.25

38

25.20

99

25.15

13

25.10

224

25.05

49

25.00

273

24.95

2

24.90

17

24.85

5

24.80

23

24.75

69

24.70

143

24.65

49

24.60

169

24.55

44

24.50

397

24.45

97

24.40

89

24.35

39

24.30

144

24.25

30

24.20

126

24.15

41

24.10

280

24.05

72

24.00

337

23.95

139

23.90S1

532

23.85

189

23.80

304

23.75

102

23.70

358

23.65

252

23.60

178

23.55

178

23.50

299

23.45

112

23.40

82

23.35

26

23.30

46

23.25

50

23.20

83

23.15

8

23.10

27

23.05

1

23.00

20

22.95

10

22.90

63

22.85

21

22.80

82

22.75

52

22.70

128

22.65

89

22.60

452

22.55

98

22.50

213

22.45

216

22.40

216

22.35

113

22.30

163

22.25

45

22.20

68

22.15

14

22.10

22

22.05

13

22.00

147

21.95

66

21.90

169

21.85

35

21.80

180

21.75

63

21.70

92

21.65

15

21.60

59

21.55

27

21.50

44

21.45

17

21.40

35

21.35

22

21.30

40

21.25

1

21.20

141

21.15

46

21.10

97

21.05

37

21.00

172

20.95

32

20.90

57

20.85

33

20.80

80

20.75

5

20.70

47

20.65

46

20.60

69

20.55

18

20.50

20

20.45

38

20.40

39【矽統  

2363】 成交價

累計成交張數

10.70

432

10.65

1,202

10.60

965

10.55

964

10.50

1,297

10.45P2

2,334

10.40

2,242

10.35P1

2,728

10.30#

2,183

10.25

1,085

10.20S2

1,637

10.15S1

1,955

10.10

1,414

10.05

297

10.00

216【菱生  

2369】 成交價

累計成交張數

17.35

481

17.30

2,388

17.25

2,905

17.20

2,335

17.15

1,383

17.10P1

4,144

17.05P2

3,133

17.00

2,267

16.95

1,009

16.90

1,357

16.85

1,177

16.80

2,026

16.75

2,077

16.70#

4,878

16.65

2,221

16.60S1

6,014

16.55

3,704

16.50

3,562

16.45S2

3,919

16.40

2,425

16.35

446

16.30

132

16.25

31

16.20

117

16.10

298

16.00

731

15.70

752

15.65

943

15.60

1,195

15.55

1,194

15.50

3,060

15.45

2,483

15.40

1,661

15.35

1,874

15.30

1,844

15.25

1,764

15.20

1,341

15.15

735

15.10

306

15.05

181

15.00

371

14.95

431

14.90

312【瑞昱  

2379】 成交價

累計成交張數

75.60

259

75.50

110

75.40

106

75.30

304

75.20

80

75.10

187

75.00P1

1,859

74.90

1,178

74.80P2

1,223

74.70#

1,135

74.60

1,939

74.50

1,614

74.40

1,690

74.30

1,348

74.20

722

74.10

618

74.00

487

73.90

236

73.80

155

73.70

183

73.60

735

73.50

641

73.40

331

73.30

391

73.20

372

73.10

123

73.00

774

72.90

410

72.80

535

72.70

407

72.60

457

72.50

959

72.40

552

72.30

2,144

72.20

1,265

72.10

1,440

72.00S2

3,421

71.90S1

3,622

71.80

3,283

71.70

1,545

71.60

965

71.50

2,156

71.40

1,791

71.30

756

71.20

1,293

71.10

1,463

71.00

2,969

70.90

1,876

70.80

2,162

70.70

1,509

70.60

1,733

70.50

1,389

70.40

758

70.30

1,069

70.20

853

70.10

917

70.00

1,058

69.90

272

69.80

360

69.70

492

69.60

402

69.50

774

69.40

865

69.30

641

69.20

329

69.10

341

69.00

612

68.90

534

68.80

375

68.70

287

68.60

595

68.50

363

68.40

519

68.30

757

68.20

1,509

68.10

1,511

68.00

2,467

67.90

1,450

67.80

1,688

67.70

1,063

67.60

1,630

67.50

1,246

67.40

788

67.30

1,140

67.20

1,127

67.10

1,075

67.00

1,681

66.90

857

66.80

657

66.70

1,075

66.60

1,364

66.50

1,918

66.40

59

66.30

245

66.20

1,412

66.10

1,002

66.00

1,176

65.90

600

65.80

716

65.70

1,737

65.60

1,888

65.50

1,548

65.40

624

65.30

1,076

65.20

702

65.10

588

65.00

1,042

64.90

259

64.80

434

64.70

50

64.60

488

64.50

815

64.40

499

64.30

405

64.20

277

64.10

82

64.00

315

63.90

176

63.80

419

63.70

393

63.60

279

63.50

141

63.40

149

63.30

608

63.20

729

63.10

982

63.00

1,532

62.90

234

62.80

82

62.60

88

62.50

115

62.40

75

62.30

166

62.20

47

62.10

38

62.00

291

61.90

523

61.80

548

61.70

252

61.60

247

61.50

330

61.40

175

61.30

67

61.20

37

61.10

231

61.00

442

60.90

250

60.80

303

60.70

219

60.60

323

60.50

82

60.40

25【威盛  

2388】 成交價

累計成交張數

24.30

155

24.25

216

24.20

393

24.15

311

24.10

681

24.05

446

24.00

838

23.95

577

23.90

1,725

23.85

890

23.80

805

23.75

559

23.70

809

23.65

228

23.60

500

23.55

1,189

23.50

1,762

23.45

1,794

23.40

1,809

23.35

1,136

23.30

2,123

23.25

2,151

23.20

1,217

23.15

774

23.10

1,650

23.05

1,717

23.00

1,470

22.95

242

22.90

467

22.85

166

22.80

180

22.75

356

22.70

596

22.65

472

22.60

391

22.55

441

22.50

1,754

22.45

758

22.40

1,462

22.35

794

22.30

2,157

22.25

2,083

22.20P2

2,416

22.15

1,263

22.10

1,244

22.05

768

22.00P1

2,792

21.95

946

21.90

2,098

21.85

764

21.80

1,622

21.75

941

21.70

1,314

21.65

410

21.60

781

21.55#

381

21.50S1

583

21.45

132

21.40

176

21.30

36

21.20S2

193

21.15

41

21.10

143【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85P1

1,251

9.84

304

9.83

429

9.82

725

9.81P2

1,008

9.80#

2,948

9.79

426

9.78

727

9.77

95

9.76

125

9.75

665

9.74

234

9.73

643

9.72

732

9.70

373

9.68

911

9.66

110

9.65

244

9.58

110

9.57

50

9.54

80

9.53

39

9.52

94

9.51

99

9.50

210

9.49

194

9.48

208

9.47

164

9.45

401

9.44

186

9.43

75

9.42

35

9.41

50

9.40

305

9.39

137

9.38

142

9.37

365

9.36

315

9.35

380

9.34

229

9.33

647

9.32

1,124

9.31

313

9.30

779

9.29

350

9.28

481

9.27

326

9.26

277

9.25

717

9.24

489

9.23

637

9.22

502

9.21

350

9.20S1

1,402

9.19

595

9.18

655

9.17

424

9.16

573

9.15

1,072

9.14

456

9.13

105

9.12

60

9.11

183

9.10

274

9.09

431

9.08

127

9.07

207

9.06

203

9.05

400

9.04

271

9.03

557

9.02

170

9.01

435

9.00S2

1,271

8.99

480

8.98

750

8.97

421

8.96

815

8.95

277

8.94

142

8.93

97

8.92

232

8.91

158

8.90

890

8.89

285

8.88

137

8.87

114

8.86

91

8.85

205

8.84

112

8.83

272

8.82

390

8.81

318

8.80

545

8.79

285

8.78

251

8.77

385

8.76

752

8.75

1,157

8.74

748

8.73

499

8.72

232

8.71

398

8.70

748

8.69

164

8.68

64

8.67

156

8.66

63

8.65

207

8.64

58

8.63

31

8.62

207

8.61

308

8.60

452

8.59

146

8.58

184

8.57

424

8.56

279

8.55

328

8.54

173

8.53

218

8.52

171

8.51

34【南科  

2408】 成交價

累計成交張數

3.01P1

460

3.00#

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

1,821

2.87

1,151

2.86

951

2.85S1

2,772

2.84

796

2.83

372

2.82

1,461

2.81S2

2,381

2.80

2,250

2.79

1,064

2.78

571

2.77

446

2.75

480

2.74

855

2.73

1,539

2.72

1,528

2.71

49

2.70

1,418

2.69

385

2.68

159

2.67

318

2.66

321

2.65

920

2.62

36【承啟  

2425】 成交價

累計成交張數

46.00

48

45.95

27

45.90

1

45.80P2

54

45.75

4

45.70

14

45.60

20

45.50

11

45.45

1

45.30

1

45.20

2

45.10

4

45.00

34

44.95

19

44.90

5

44.85

1

44.80

42

44.75

4

44.70

12

44.60

35

44.55

10

44.50

15

44.45

10

44.40

15

44.35

3

44.30

46

44.25

14

44.20

47

44.15

8

44.10

30

44.05

9

44.00P1

78

43.95

9

43.90

25

43.85

20

43.80

28

43.75

1

43.70

20

43.65

15

43.60#

44

43.55

11

43.50

51

43.40S2

51

43.30

6

43.25

4

43.20

9

43.15

1

43.10

18

43.00

24

42.90

11

42.50

6

42.20

4

42.00

10

41.80

17

41.50

1

41.40

9

41.30

2

41.25

3

41.20

5

41.15

1

41.10

6

41.00S1

57

40.95

7

40.90

2

40.85

3

40.80

2

40.70

3

40.65

5

40.60

30

40.55

1

40.50

10

40.45

4

40.40

2

40.30

26

40.25

1

40.20

2

40.10

6

40.05

25

40.00

20

39.90

2

39.80

3

39.70

2

39.65

1

39.55

1

39.50

9

39.45

6

39.40

2

39.35

3

39.30

3

39.25

1

39.20

19

39.05

6

39.00

20

38.95

30

38.90

14

38.75

15

38.70

23

38.65

10

38.60

13

38.55

4

38.50

24

38.40

2

38.35

4

38.30

2

38.20

2

38.10

2

38.00

2【統懋  

2434】 成交價

累計成交張數

6.00

5

5.99

1

5.98

4

5.97

9

5.95

8

5.91

1

5.90P1

85

5.89

8

5.88

38

5.87

7

5.86

30

5.85P2

81

5.84

15

5.83

16

5.82

22

5.81

14

5.80

40

5.79

11

5.78

19

5.77

14

5.76

30

5.75

58

5.74

13

5.73

44

5.72

27

5.71

7

5.70

61

5.69

30

5.68

56

5.67

42

5.66

25

5.65

35

5.64

17

5.63

18

5.62#

52

5.61

27

5.60S1

107

5.59

43

5.58

28

5.57

29

5.56

4

5.55

35

5.54

36

5.53

68

5.52

27

5.51

26

5.50S2

106

5.49

24

5.48

46

5.47

55

5.46

62

5.45

80

5.44

38

5.43

3

5.42

27

5.41

22

5.39

4【偉詮電 

2436】 成交價

累計成交張數

16.10

173

16.05

475

16.00

3,475

15.95

2,686

15.90

1,594

15.85

1,070

15.80

665

15.75

796

15.70

1,471

15.65

4,513

15.60

4,164

15.55

4,227

15.50P1

6,867

15.45

5,512

15.40

4,161

15.35

4,334

15.30

3,301

15.25

3,222

15.20

3,546

15.15

3,718

15.10P2

6,225

15.05

3,707

15.00

4,516

14.95

2,591

14.90

3,557

14.85

3,488

14.80

5,043

14.75

2,960

14.70

3,208

14.65#

3,799

14.60S1

3,813

14.55S2

2,702

14.50

1,175

14.45

356

14.40

627

14.35

609

14.30

1,010

14.25

355

14.20

388

14.15

605

14.10

2,615

14.05

618

14.00

950

13.95

432

13.90

955

13.85

757

13.80

686

13.75

498

13.70

1,799

13.65

1,105

13.60

871

13.55

802

13.50

1,196

13.45

1,152

13.40

640

13.35

399

13.30

406

13.25

296

13.20

309

13.15

84【超豐  

2441】 成交價

累計成交張數

24.50

32

24.45

61

24.40

36

24.35

123

24.30

151

24.25

204

24.20

174

24.15

222

24.10

152

24.05

164

24.00

304

23.95

312

23.90P1

433

23.85P2

350

23.80#

372

23.75

109

23.70

255

23.65

23

23.60

65

23.55

35

23.50

121

23.45

64

23.40

125

23.35

214

23.30S2

369

23.25

199

23.20S1

428

23.15

339

23.10

224

23.05

19

22.95

1

22.90

27【京元電 

2449】 成交價

累計成交張數

20.45

137

20.40

170

20.35P2

1,379

20.30P1

3,560

20.25#

6,055

20.20

1,716

20.15

666

20.10

887

20.05

163

20.00

1,113

19.95

511

19.90

1,283

19.85

1,288

19.80

2,029

19.75

2,327

19.70

564

19.65

176

19.60

182

19.55

62

19.50

523

19.45

708

19.40

2,242

19.35

2,074

19.30

5,770

19.25

4,915

19.20

6,312

19.15

2,540

19.10

3,500

19.05

1,883

19.00

4,434

18.95

2,685

18.90

1,497

18.85

1,122

18.80

2,470

18.75

1,798

18.70

1,232

18.65

776

18.60

1,135

18.55

646

18.50

1,109

18.40

455

18.35

983

18.30

2,396

18.25

682

18.20

1,590

18.15

743

18.10

1,926

18.05

4,442

18.00S1

8,866

17.95S2

6,718

17.90

5,788

17.85

2,731

17.80

5,107

17.75

4,757

17.70

3,681

17.65

1,936

17.60

591

17.55

658

17.50

1,798【創見  

2451】 成交價

累計成交張數

87.00P2

122

86.90P1

203

86.80#

207

86.70

70

86.60

198

86.50

109

86.40

137

86.30

61

86.20

68

86.10

59

86.00

324

85.90

280

85.80

358

85.70

352

85.60

495

85.50

428

85.40

357

85.30

301

85.20

300

85.10

270

85.00S1

1,160

84.90

135

84.80

207

84.70

125

84.60

139

84.50S2

819

84.40

243

84.30

274

84.20

232

84.10

29

84.00

6

83.80

13

83.70

11

83.40

8

83.30

8

83.00

17

82.90

3

82.80

14

82.70

14

82.60

11

82.50

32

82.40

65

82.30

1

82.00

65

81.90

1

81.80

53

81.70

103

81.60

184

81.50

332

81.40

243

81.30

197

81.20

212

81.10

219

81.00

669

80.90

158

80.80

146

80.70

336

80.60

201

80.50

223

80.40

97

80.30

71

80.20

100

80.10

24【聯發科 

2454】 成交價

累計成交張數 342.50P2

315 342.00P1

2,405 341.50#

3,485 341.00

1,526 340.50

2,023 340.00

1,648 339.50

938 339.00

1,857 338.50

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,748 327.50

1,925 327.00

5,633 326.50

6,341 326.00S2

10,750 325.50

8,067 325.00S1

16,254 324.50

8,673 324.00

6,079 323.50

3,081 323.00

5,677 322.50

3,361 322.00

2,819 321.50

2,291 321.00

2,795 320.50

1,840 320.00

1,814 319.50

1,376 319.00

1,164 318.50

714 318.00

202 317.50

50【義隆  

2458】 成交價

累計成交張數

65.40

172

65.30

281

65.20

321

65.10

956

65.00

1,395

64.90

935

64.80

1,230

64.70

1,235

64.60

1,173

64.50

1,321

64.40

490

64.30

1,056

64.20P1

2,311

64.10P2

2,079

64.00#

5,648

63.90

1,582

63.80

1,005

63.70

1,041

63.60

1,280

63.50

900

63.40

46

63.30

70

63.20

12

62.60

101

62.50

1,390

62.40

952

62.30

719

62.20

1,529

62.10

921

62.00

2,443

61.90

1,309

61.80

1,352

61.70

1,464

61.60

843

61.50

1,664

61.40

1,951

61.30

1,991

61.20

1,982

61.10

1,169

61.00

4,053

60.90

1,848

60.80

2,841

60.70

2,996

60.60

1,876

60.50

3,196

60.40

3,318

60.30

3,936

60.20

4,557

60.10

4,963

60.00S1

13,371

59.90

2,565

59.80

1,667

59.70

2,169

59.60

767

59.50

967

59.40

829

59.30

66

59.20

23

59.10

19

58.90

95

58.80

619

58.70

113

58.60

283

58.50

1,183

58.40

558

58.30

562

58.20

689

58.10

214

58.00

276

57.90

150

57.80

268

57.70

118

57.60

249

57.50

850

57.40

592

57.30

418

57.20

161

57.10

51

57.00

800

56.90

1,505

56.80

1,927

56.70

808

56.60

1,221

56.50

2,169

56.40

1,652

56.30

1,800

56.20

1,440

56.10

1,459

56.00

5,140

55.90

3,771

55.80

4,353

55.70

4,806

55.60

4,000

55.50

8,492

55.40

1,675

55.30

1,398

55.20

2,304

55.10

1,562

55.00

4,225

54.90

1,577

54.80

1,745

54.70

3,257

54.60

2,820

54.50

4,499

54.40

1,591

54.30

1,782

54.20

784

54.10

1,563

54.00

4,789

53.90

1,495

53.80

3,294

53.70

827

53.60

956

52.60S2

9,776

49.75

111

49.70

263

49.65

186

49.60

739

49.55

463

49.50

874

49.45

613

49.40

848

49.35

475

49.30

1,596

49.25

893

49.20

1,207

49.15

275

49.10

352

49.05

237

49.00

330

48.95

103

48.90

102

48.85

8

48.80

713

48.65

88

48.60

132

48.55

77

48.50

138

48.45

275

48.40

327

48.35

60

48.30

242

48.25

534

48.20

731

48.15

851

48.10

1,730

48.05

986

48.00

823

47.95

337

47.90

452

47.85

280

47.80

474

47.75

274

47.70

155

47.65

52

47.60

389

47.55

347

47.50

994

47.45

519

47.40

171

47.35

87【強茂  

2481】 成交價

累計成交張數

12.40

143

12.35

676

12.30

2,173

12.25

1,988

12.20P1

2,844

12.15P2

2,726

12.10

1,744

12.05

802

12.00

1,328

11.95#

2,296

11.90

741

11.85

68

11.80

862

11.60

169

11.55

44

11.50

911

11.45

739

11.40

1,592

11.35

2,208

11.30

2,465

11.25S1

3,367

11.20S2

2,651

11.15

921

11.10

552

11.05

536

11.00

236

10.90

151【晶豪科 

3006】 成交價

累計成交張數

27.50

111

27.45

216

27.40

126

27.35

16

27.30

192

27.25

226

27.20P2

659

27.15P1

708

27.10

541

27.05

308

27.00#

1,518

26.95

437

26.90

817

26.85

657

26.80

909

26.75

585

26.70

707

26.65

154

26.60

185

26.55

104

26.50

408

26.45

41

26.40

122

26.35

46

26.30

177

26.25

51

26.20

44

26.15

125

26.10

30

26.05

71

26.00

256

25.95

390

25.90

301

25.85

161

25.80

352

25.75

572

25.70

809

25.65

764

25.60

1,007

25.55

1,474

25.50S2

2,001

25.45

1,318

25.40

983

25.35

934

25.30

1,321

25.25S1

2,937

25.20

520

25.15

137

25.00

63

24.90

39

24.85

31

24.65

104

24.50

81

24.45

145

24.40

267

24.25

27

24.20

116

24.15

17

24.00

270

23.95

156

23.90

154

23.85

156

23.80

394

23.75

223

23.70

407

23.65

214

23.60

598

23.55

250

23.50

278

23.45

125

23.40

95

23.35

56

23.30

198

23.25

401

23.20

378

23.15

188

23.10

427

23.05

307

23.00

816

22.95

164

22.90

270

22.85

478

22.80

532

22.75

201

22.70

429

22.65

297

22.60

325

22.55

205

22.50

358

22.45

341

22.40

534

22.35

475

22.30

821

22.25

251

22.20

520

22.15

219

22.10

188

22.05

404

22.00

305

21.95

63

21.90

239【聯陽  

3014】 成交價

累計成交張數

26.80P1

48

26.75#

256

26.70

330

26.65S1

4,107

26.60

859

26.55

389

26.50

1,259

26.45

496

26.40

889

26.35

546

26.30

915

26.25

704

26.20

942

26.15

864

26.10

593

26.05

252

26.00

869

25.95

599

25.90

518

25.85

397

25.80

877

25.75

737

25.70

1,018

25.65

654

25.60

914

25.55

508

25.50

1,437

25.45

357

25.40

719

25.35

622

25.30

1,516

25.25

604

25.20

771

25.15S2

2,470

25.10

1,068

25.05

769

25.00

1,507

24.95

517

24.90

808

24.85

868

24.80

1,274

24.75

520

24.70

1,006

24.65

727

24.60

527

24.55

353

24.50

597

24.45

671

24.40

1,049

24.35

1,629

24.30

997

24.25

595

24.20

1,012

24.15

472

24.10

326

24.05

199

24.00

940

23.95

136

23.90

96

23.85

187

23.80

264

23.75

416

23.70

361

23.65

276

23.60

773

23.55

484

23.50

799

23.45

404

23.40

948

23.35

311

23.30

412

23.25

308

23.20

532

23.15

182

23.10

56

23.05

2

23.00

43

22.95

7

22.90

3

22.85

3

22.80

47

22.75

32

22.70

95

22.65

84

22.60

167

22.55

127

22.50

164

22.45

76

22.40

226【嘉晶  

3016】 成交價

累計成交張數

13.25

9

13.20

33

13.15

112

13.10

118

13.05

189

13.00

361

12.95

405

12.90

517

12.85P2

798

12.80P1

1,105

12.75#

643

12.70S1

736

12.65S2

309

12.60

191

12.55

195

12.50

218

12.45

90

12.40

36【聯詠  

3034】 成交價

累計成交張數 128.00

278 127.50

1,392 127.00

1,833 126.50P2

2,507 126.00P1

3,552 125.50#

4,379 125.00S1

6,151 124.50S2

5,404 124.00

3,532 123.50

1,526 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,163 119.50

1,456 119.00

2,513 118.50

2,985 118.00

1,953 117.50

2,239 117.00

1,649 116.50

1,739 116.00

2,652 115.50

2,135 115.00

1,188 114.50

207 114.00

186 113.50

448 113.00

699 112.50

122 112.00

29【智原  

3035】 成交價

累計成交張數

38.40

193

38.35

184

38.30

42

38.25

216

38.20

470

38.15

680

38.10

962

38.05

435

38.00

1,598

37.95

608

37.90

1,152

37.85

578

37.80

1,120

37.75

386

37.70

551

37.65

234

37.60

945

37.55

245

37.50

927

37.45

496

37.40

470

37.35

276

37.30

1,195

37.25

624

37.20

1,975

37.15

1,007

37.10

1,305

37.05

926

37.00

1,293

36.95

579

36.90

869

36.85

422

36.80

684

36.75

371

36.70

475

36.65

486

36.60

780

36.55

734

36.50

1,201

36.45

1,116

36.40

969

36.35

964

36.30

1,994

36.25

1,135

36.20

982

36.15

375

36.10

752

36.05

516

36.00P2

2,182

35.95

747

35.90

1,030

35.85

326

35.80

784

35.75

756

35.70

953

35.65

213

35.60

288

35.55

242

35.50

557

35.45

469

35.40

855

35.35

501

35.30

340

35.25

227

35.20

226

35.15

114

35.10

181

35.05

574

35.00

889

34.95

329

34.90

510

34.85

745

34.80

1,598

34.75

1,396

34.70

1,565

34.65

1,225

34.60

1,630

34.55

1,551

34.50P1

2,498

34.45

1,253

34.40

1,045

34.35#

978

34.30

2,462

34.25

942

34.20

1,341

34.15

813

34.10

1,963

34.05

1,996

34.00S1

4,901

33.95S2

3,859

33.90

2,196

33.85

861

33.80

909

33.75

30

33.70

166

33.65

171

33.60

427【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00P1

1,834

35.95

577

35.90

1,381

35.85

480

35.80P2

1,510

35.75

966

35.70

527

35.65

133

35.60

750

35.55

103

35.50

844

35.45

480

35.40

767

35.35

541

35.30#

1,334

35.25

821

35.20

1,544

35.15

503

35.10

1,129

35.05

673

35.00S1

4,238

34.95

1,353

34.90S2

3,337

34.85

946

34.80

2,158

34.75

1,609

34.70

1,086

34.65

652

34.60

960

34.55

766

34.50

1,044

34.45

491

34.40

1,260

34.35

366

34.30

360

34.25

124

34.20

662

34.15

129

34.10

370

34.05

156

34.00

397

33.95

357

33.90

1,013

33.85

799

33.80

1,349

33.75

1,001

33.70

1,250

33.65

1,255

33.60

1,303

33.55

732

33.50

1,530

33.45

945

33.40

1,584

33.35

1,544

33.30

2,470

33.25

1,297

33.20

2,527

33.15

1,369

33.10

1,798

33.05

1,305

33.00

2,835

32.95

1,210

32.90

2,798

32.85

2,382

32.80

2,413

32.75

1,121

32.70

1,339

32.65

608

32.60

427

32.55

392

32.50

345

32.45

44

32.40

572

32.35

390

32.30

806

32.25

782

32.20

188【萬國  

3054】 成交價

累計成交張數

8.73#

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.40

36

8.39

1

8.38

2

8.37

13

8.36

21

8.35

6

8.34

9

8.33

5

8.32

18

8.31

1

8.30

26

8.29

10

8.28

24

8.27

17

8.26

26

8.25

27

8.24

12

8.23

15

8.22

22

8.21

54

8.20

58

8.19

9

8.18

21

8.17

42

8.16

25

8.15S1

553

8.14

114

8.13

150

8.12

61

8.11

56

8.10

106

8.09

59

8.08

35

8.07

116

8.06

57

8.05

109

8.04

19

8.03

28

8.02

41

8.01

9

8.00S2

214

7.99

27

7.98

48

7.97

37

7.96

127

7.95

63

7.94

43

7.93

80

7.92

173

7.91

85

7.90

56

7.89

63

7.88

28

7.87

27

7.86

30

7.85

19

7.84

11

7.83

40

7.82

36

7.81

27

7.80

139

7.79

13

7.78

24

7.77

28

7.76

30

7.75

13

7.74

1

7.73

17

7.72

4

7.71

7

7.70

23

7.69

2

7.68

2

7.67

13

7.65

7

7.62

19

7.54

16【聯傑  

3094】 成交價

累計成交張數

23.10

46

23.00

274

22.90

13

22.85

9

22.80

53

22.75

75

22.70

58

22.65

28

22.60

49

22.55

477

22.50

389

22.45

583

22.40

775

22.35

576

22.30

501

22.25

575

22.20

627

22.15

385

22.10

813

22.05

614

22.00

979

21.95

404

21.90

633

21.85

380

21.80

880

21.75

736

21.70

1,164

21.65

763

21.60

1,242

21.55

951

21.50P2

1,956

21.45

944

21.40

1,211

21.35

372

21.30

486

21.25

546

21.20

552

21.15

426

21.10

1,296

21.05

396

21.00

1,167

20.95

349

20.90

555

20.85

259

20.80

316

20.75

309

20.70

573

20.65

693

20.60P1

2,079

20.55

1,091

20.50#

1,733

20.45

937

20.40

812

20.35

626

20.30

1,045

20.25

1,025

20.20S2

1,227

20.15

668

20.10

792

20.05

470

20.00S1

1,401

19.95

365

19.90

329

19.85

155

19.70

36

19.65

288

19.60

206

19.55

94

19.45

58

19.40

46

19.35

76

19.30

454

19.25

10

19.20

30

19.15

9【景碩  

3189】 成交價

累計成交張數

98.70

3

98.50

70

98.30

86

98.20

19

98.10

15

98.00

278

97.90

151

97.80

121

97.70

148

97.60

431

97.50

1,134

97.40

709

97.30

821

97.20

467

97.10

259

97.00

550

96.90

260

96.80

494

96.70

700

96.60

969

96.50

803

96.40

292

96.30

145

96.20

123

96.10

178

96.00

399

95.90

404

95.80

120

95.70

128

95.60

203

95.50

96

95.40

174

95.30

223

95.20

462

95.10

540

95.00P1

1,757

94.90

724

94.80

456

94.70

544

94.60

637

94.50

1,302

94.40

1,144

94.30

846

94.20

1,153

94.10

1,304

94.00

1,645

93.90

509

93.80

588

93.70

841

93.60

1,083

93.50P2

1,679

93.40

961

93.30

591

93.20

733

93.10#

1,048

93.00S1

1,665

92.90

981

92.80S2

1,157

92.70

1,000

92.60

1,134

92.50

548

92.40

367

92.30

190

92.20

712

92.10

584

92.00

918

91.90

214

91.80

159

91.70

162

91.60

166

91.50

406

91.40

266

91.30

151

91.20

89

91.10

39

91.00

155

90.90

67

90.80

56

90.70

30

90.60

31

90.50

244

90.40

73

90.30

146

90.20

467

90.10

168

90.00

298

89.90

84

89.80

108

89.70

89

89.60

417

89.50

197

89.40

70

89.30

72

89.20

41

89.10

113

89.00

167

88.90

3

88.70

22

88.60

22【虹冠電 

3257】 成交價

累計成交張數

32.55

12

32.50

137

32.45

59

32.40

54

32.35

29

32.30

158

32.25

355

32.20

312

32.15

37

32.10

373

32.05

128

32.00

739

31.95

64

31.90

231

31.85

124

31.80

276

31.75

200

31.70

497

31.65

322

31.60P1

911

31.55

420

31.50P2

815

31.45

321

31.40

480

31.35

138

31.30

350

31.25#

89

31.20

103

31.15

145

31.10

83

31.05

51

31.00

79

30.95

31

30.90

98

30.80

19

30.75

16

30.70

158

30.65

206

30.60

298

30.55

88

30.50S1

601

30.45

274

30.40

234

30.35

80

30.30

308

30.25

142

30.20

154

30.15

79

30.10

366

30.05

125

30.00S2

412

29.95

228

29.90

139

29.85

82

29.80

171

29.75

28

29.70

71

29.65

147

29.60

156

29.55

127

29.50

279

29.45

125

29.40

314

29.35

175

29.30

263

29.25

178

29.20

263

29.15

115

29.10

74

29.05

30

29.00

113

28.95

60

28.90

144

28.85

57

28.80

109

28.75

28【創意  

3443】 成交價

累計成交張數

97.50

23

97.40

97

97.30

76

97.20

53

97.10

76

97.00

375

96.90

240

96.80

509

96.70

198

96.60

564

96.50

509

96.40

352

96.30

309

96.20

235

96.10

219

96.00

442

95.90

415

95.80

309

95.70

206

95.60

249

95.50

456

95.40

287

95.30

374

95.20

391

95.10

331

95.00P1

754

94.90

247

94.80

346

94.70

414

94.60

339

94.50P2

576

94.40

221

94.30

365

94.20

486

94.10

271

94.00

560

93.90

197

93.80

344

93.70

328

93.60

529

93.50#

787

93.40

398

93.30S2

522

93.20

490

93.10

442

93.00S1

824

92.90

261

92.80

387

92.70

297

92.60

212

92.50

334

92.40

152

92.30

78

92.20

49

92.10

15【華亞科 

3474】 成交價

累計成交張數

7.00#

2,836

6.98

1,067

6.97

606

6.96

471

6.95

1,132

6.92

562

6.90

876

6.88

489

6.86

371

6.85

886

6.82

153

6.80

504

6.79

499

6.78

2,161

6.75

651

6.64

2,087

6.62

438

6.61

688

6.60

3,858

6.58

827

6.56

224

6.55

1,917

6.54

234

6.53

1,015

6.50

1,824

6.49

209

6.48

1,676

6.47

135

6.45

1,173

6.44

169

6.43

244

6.42

647

6.41

609

6.40

1,748

6.39

197

6.38

124

6.37

235

6.36

480

6.35

1,944

6.34

873

6.33

202

6.32

325

6.31

559

6.30

1,582

6.29

647

6.28

579

6.27

286

6.26

294

6.25

1,154

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

1,767

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

1,941

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

51

6.08

257

6.07

208

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S2

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S1

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

328

4.87

239

4.86

252

4.85

459

4.84

441

4.83

220

4.82

217

4.81

227

4.80

1,082

4.79

447

4.78

794

4.77

54

4.75

85

4.73

3【綠能  

3519】 成交價

累計成交張數

27.65

114

27.60

1,369

27.55

1,127

27.50

1,744

27.45

1,234

27.40

1,979

27.35

1,260

27.30

1,348

27.25

1,166

27.20P1

3,914

27.15

2,262

27.10

2,514

27.05

1,646

27.00P2

3,581

26.95#

4,081

26.90

2,481

26.85

2,926

26.80

2,744

26.75

1,499

26.70

2,342

26.65

1,632

26.60

831

26.55

626

26.50

1,968

26.45

1,185

26.40

3,215

26.35

2,284

26.30

3,150

26.25

2,091

26.20

1,930

26.15

749

26.10

1,883

26.05

870

26.00

2,311

25.95

1,782

25.90S2

4,607

25.85

2,756

25.80S1

6,342

25.75

2,051

25.70

2,084

25.65

1,120

25.60

1,995

25.55

906

25.50

2,455

25.45

1,476

25.40

2,539

25.35

1,524

25.30

2,801

25.25

1,775

25.20

2,546

25.15

1,027

25.10

1,191

25.05

1,094

25.00

659

24.95

444

24.90

444

24.85

598

24.80

384

24.75

40

24.70

421

24.65

280

24.60

1,092

24.55

497

24.50

2,076

24.45

1,265

24.40

1,953

24.35

766

24.30

616

24.25

367

24.20

422

24.15

30【台勝科 

3532】 成交價

累計成交張數

31.70

2

31.60

1

31.55

1

31.50

18

31.45

30

31.40

32

31.35

1

31.30

42

31.25

26

31.20

61

31.15

10

31.10

10

31.05

6

31.00

42

30.95

56

30.90

44

30.85

17

30.80

42

30.75

50

30.70

127

30.65

53

30.60

152

30.55P2

187

30.50P1

228

30.45

62

30.40

40

30.35

111

30.30

129

30.25

133

30.20

100

30.15

104

30.10

60

30.05

15

30.00

37

29.90#

24

29.85

12

29.80S2

43

29.75S1

112

29.70

38

29.65

25

29.60

40

29.55

23

29.50

18【旭曜  

3545】 成交價

累計成交張數

46.90

97

46.85

11

46.80

89

46.75

40

46.70

50

46.65

74

46.60

70

46.55

551

46.50P1

910

46.45

212

46.40

271

46.35

83

46.30

279

46.25

188

46.20

499

46.15

422

46.10P2

563

46.05

75

46.00

493

45.95

215

45.90

335

45.85

78

45.80

367

45.75

46

45.70

122

45.65

154

45.60

87

45.55

28

45.50

435

45.45#

332

45.40

183

45.35

73

45.30

354

45.25

115

45.20

808

45.15

61

45.10

261

45.05

173

45.00

2,386

44.95

701

44.90

921

44.85

236

44.80

505

44.75

279

44.70

308

44.65

71

44.60

135

44.55

133

44.50

278

44.45

57

44.40

172

44.35

25

44.30

129

44.20

335

44.15

14

44.10

194

44.00

96

43.95

15

43.90

91

43.85

16

43.80

240

43.70

31

43.25

15

43.20

504

43.15

191

43.10

742

43.05

544

43.00

1,765

42.95

438

42.90

788

42.85

458

42.80

685

42.75

373

42.70

553

42.65

240

42.60

550

42.55

573

42.50

1,234

42.45

339

42.40

1,201

42.35

260

42.30

846

42.25

328

42.20

320

42.15

343

42.10

868

42.05

261

42.00S2

2,498

41.95

575

41.90

758

41.85

342

41.80

858

41.75

450

41.70

418

41.65

389

41.60

397

41.55

518

41.50

838

41.45

232

41.40

393

41.35

343

41.30

455

41.25

209

41.20

518

41.15

216

41.10

452

41.05

470

41.00

955

40.95

160

40.90

493

40.85

653

40.80

1,499

40.75

532

40.70

1,120

40.65

342

40.60

911

40.55

325

40.50

1,156

40.45

351

40.40

705

40.35

612

40.30

2,003

40.25

461

40.20

1,132

40.15

562

40.10

679

40.05

593

40.00

1,311

39.95

440

39.90

992

39.85

985

39.80S1

2,508

39.75

548

39.70

873

39.65

338

39.60

1,331

39.55

1,120

39.50

2,053

39.45

422

39.40

242

39.35

275

39.30

229

39.25

196

39.20

398

39.15

165

39.10

359

39.05

130

39.00

972

38.95

254

38.90

265

38.85

313

38.80

1,387

38.75

229

38.70

145

38.65

12

38.60

122

38.55

105【全智科 

3559】 成交價

累計成交張數

17.80

123

17.75

664

17.70

803

17.65P1

1,534

17.60

837

17.55

463

17.50

975

17.45

831

17.40

468

17.35

928

17.30P2

1,185

17.25

764

17.20

815

17.15

407

17.10

324

17.05#

302

17.00S1

431

16.95S2

267

16.90

174

16.85

185

16.80

186

16.75

66

16.70

64

16.65

47

16.60

39【尚志  

3579】 成交價

累計成交張數

27.90

235

27.80

90

27.75

7

27.70

2

27.60

18

27.55

10

27.50

73

27.45

6

27.40

20

27.35

7

27.30

142

27.25

116

27.20

115

27.15

31

27.10

30

27.05P1

952

27.00

324

26.95

141

26.90

342

26.85

150

26.80P2

484

26.75#

357

26.70

523

26.65

283

26.60

383

26.55

479

26.50

503

26.45

480

26.40

483

26.35

245

26.30

486

26.25

254

26.20

556

26.15

495

26.10

689

26.05

569

26.00S1

1,124

25.95

310

25.90

693

25.85

247

25.80

649

25.75

546

25.70

802

25.65

413

25.60S2

828

25.55

333

25.50

571

25.45

175

25.40

158

25.35

222

25.30

243

25.25

101

25.20

242

25.15

46

25.10

39

25.05

92【通嘉  

3588】 成交價

累計成交張數

49.15

38

49.10

1

49.05

1

49.00

22

48.95

1

48.90

9

48.85

1

48.80

4

48.70

39

48.65

1

48.60

30

48.55

3

48.50

9

48.45

2

48.40

21

48.35

4

48.30

10

48.25

2

48.20

9

48.15

1

48.10

42

48.05

17

48.00P1

96

47.95

16

47.90

37

47.85

23

47.80

38

47.75

56

47.70P2

92

47.65

13

47.60

19

47.55

35

47.50

36

47.40

5

47.30

23

47.25

19

47.20

16

47.15

9

47.10

13

47.05

15

47.00#

67

46.90

15

46.80

11

46.70

22

46.65

1

46.60

39

46.55

3

46.50S2

74

46.45

8

46.40

34

46.35

5

46.30

15

46.25

10

46.20

11

46.15

24

46.10

41

46.05

65

46.00S1

156

45.95

14

45.90

40

45.85

9

45.80

25

45.75

1

45.70

12

45.65

5

45.60

55

45.55

5

45.50

61

45.45

9

45.40

30

45.35

5

45.30

39

45.25

61

45.20

46

45.15

33

45.10

26

45.05

30

45.00

51

44.95

1

44.90

1

44.80

16【奕力  

3598】 成交價

累計成交張數 104.00

628 103.50

1,534 103.00

1,830 102.50

2,984 102.00P1

3,718 101.50P2

3,669 101.00

2,343 100.50

1,149 100.00

1,608

99.90

124

99.80#

235

99.70

44

99.50

215

99.40

618

99.30

53

99.20

229

99.10

36

99.00

465

98.90

255

98.80

584

98.70

754

98.60

946

98.50

1,061

98.40

411

98.30

516

98.20

300

98.10

370

98.00S1

1,549

97.90

340

97.80

508

97.70

357

97.60

386

97.50

569

97.40

305

97.30

408

97.20

340

97.10

528

97.00

1,043

96.90

390

96.80

391

96.70

313

96.60

388

96.50

831

96.40

425

96.30

843

96.20

826

96.10

944

96.00S2

1,406

95.90

630

95.80

444

95.70

583

95.60

461

95.50

235

95.40

168

95.30

206

95.20

97

95.10

74

95.00

238

94.90

148

94.80

243

94.70

255

94.60

189

94.50

184

94.40

112

94.30

262

94.20

402

94.10

233

94.00

188

93.90

67

93.80

70

93.70

100【F-IML

3638】 成交價

累計成交張數

97.10

41

97.00

207

96.90

52

96.80P2

296

96.70

106

96.60

111

96.50

234

96.40

230

96.30

142

96.20

172

96.10

207

96.00P1

409

95.90#

435

95.80

587

95.70

473

95.60

325

95.50

526

95.40

891

95.30

346

95.20

307

95.10

231

95.00

541

94.90

112

94.80

264

94.70

217

94.60

323

94.50

316

94.40

287

94.30

248

94.20

151

94.10

254

94.00S2

1,149

93.90S1

1,420

93.80

615

93.70

746

93.60

379

93.50

418

93.40

266

93.30

88

93.20

351

93.10

137

93.00

499

92.90

237

92.80

437

92.70

317

92.60

253

92.50

270

92.40

244

92.30

101

92.20

68

92.10

67

92.00

60

91.90

59

91.80

4

91.70

32

91.60

108

91.50

158

91.40

98

91.30

83

91.20

89

91.10

15

91.00

296

90.90

44

90.80

59

90.70

57

90.60

74

90.50

118

90.40

66

90.30

57

90.20

124

90.10

187

90.00

304

89.90

137

89.80

145

89.70

125

89.60

162

89.50

412

89.40

311

89.30

301

89.20

412

89.10

309

89.00

524

88.90

270

88.80

303

88.70

210

88.60

223

88.50

424

88.40

229

88.30

224

88.20

124

88.10

127

88.00

267

87.90

138

87.80

188

87.70

162

87.60

250

87.50

408

87.40

337

87.30

315

87.20

287

87.10

385

87.00

444

86.90

357

86.80

285

86.70

99

86.60

203

86.50

146

86.40

104

86.30

196

86.20

199

86.10

196

86.00

191

85.90

65

85.80

60

85.70

50

85.60

31

85.50

43

85.40

90

85.30

59【達能  

3686】 成交價

累計成交張數

15.10

137

15.05

504

15.00

2,339

14.95

1,141

14.90

1,579

14.85

1,938

14.80

2,143

14.75

2,662

14.70

3,822

14.65

3,964

14.60

4,945

14.55

6,195

14.50P2

14,676

14.45

8,047

14.40P1

18,711

14.35

10,377

14.30#

13,217

14.25S2

12,208

14.20

11,657

14.15

7,807

14.10S1

14,979

14.05

5,680

14.00

6,923

13.95

3,925

13.90

3,846

13.85

2,657

13.80

2,294

13.75

2,586

13.70

3,068

13.65

1,006

13.60

615

13.55

996

13.50

627【F-晨星 

3697】 成交價

累計成交張數 239.00

44 238.50

76 238.00

414 237.50

337 237.00P1

788 236.50P2

748 236.00

664 235.50

350 235.00

270 234.50

57 234.00#

433 233.50

63 233.00

44 232.50

18 232.00

45 231.50

25 231.00

32 230.50

1,110 230.00

914 229.50

1,119 229.00

773 228.50

334 228.00

257 227.50

376 227.00

344 226.50

156 226.00

330 225.50

433 225.00

444 224.50

586 224.00

1,197 223.50S1

2,309 223.00S2

2,063 222.50

1,303 222.00

1,322 221.50

1,125 221.00

1,195 220.50

857 220.00

1,944 219.50

1,234 219.00

1,035 218.50

246 218.00

469 217.50

236 217.00

72 216.50

136 216.00

121 215.50

201 215.00

176 214.50

41 214.00

10★ 資料來源:臺灣證券交易所 2013/3/4 15:54:29

社群留言