＃:收盤
＝:開收盤同價 訊連
5203
F-中租
5871
大豐電
6184
定穎
6251
90.40
4
84.40
110
59.70*
3
9.76
34
90.30
54
84.30
286
59.60
20
9.75
50
90.20
47
84.20
250
59.50
8
9.74
1
90.10
23
84.10
309
59.40
2
矽格
6257
90.00#
87
84.00
498
59.30#
9
27.70
138
89.90
24
83.90
46
59.20
4
27.65
308
89.80
17
83.80
60
59.10
16
27.60
674
89.70
18
83.70
92
59.00
17
27.55
288
89.60
8
83.60
118
58.90
1
27.50
543
F-科嘉
5215
合庫金
5880
58.80
4
27.45
156
42.80
1
17.10*
140
豐藝
6189
27.40*
292
42.75
8
17.05
286
26.25*
14
27.35#
277
42.70*
8
17.00
2523
26.20
5
27.30
64
42.65
2
16.95
2914
26.15
9
台郡
6269
42.60
19
16.90#
3704
26.10
19
92.00*
141
42.55
10
16.85
2916
26.05
2
91.90
19
42.50
10
16.80
2582
26.00
68
91.80
24
42.35#
16
16.75
712
25.95
46
91.60
15
42.30
2
F-台南
5906
25.90
118
91.50
120
F-東科
5225
10.20
11
25.85
160
91.40
9
60.50
1
10.15*
10
25.80#
110
91.30
58
60.40
50
10.10
94
25.75
18
91.20
120
60.30=
9
10.05
107
精成科
6191
91.10
90
60.20
4
10.00#
99
10.95#
453
91.00
335
60.00
26
F-大洋
5907
10.90
621
90.90
109
59.90
14
76.30
6
10.85
493
90.80
79
59.80
23
76.20
4
10.80
749
90.70
78
59.70
6
76.10
2
10.75
65
90.50
81
59.60
2
76.00
6
10.70
108
90.40
43
達興
5234
75.80
1
10.65
332
90.30
64
62.50*
61
75.70
3
10.60
232
90.20
69
62.30
7
75.60
3
10.55
124
90.10
40
62.20
2
75.50
3
10.50
64
90.00
455
62.10
14
75.40
2
10.45
2
89.90
183
62.00
39
75.30
1
10.40*
5
89.80
87
61.90
14
75.20
6
巨路
6192
89.70
273
61.80
41
75.10
2
72.50
42
89.60
146
61.70
36
75.00*
23
72.40
4
89.50
588
61.60
16
74.90
7
72.30
65
89.40
464
61.50
57
74.70
2
72.20
97
89.30
237
61.40
11
74.50
19
72.10*
128
89.20
492
61.30
21
74.40
4
72.00
152
89.10
324
61.20
19
74.30
7
71.90
104
89.00
455
61.10
1
74.20
9
71.80
115
88.80
83
61.00
25
74.10
10
71.70
66
88.60
28
60.70
3
74.00
19
71.60#
230
88.50
199
60.60
10
73.90
5
71.50
112
88.40
131
60.50
7
73.60
3
71.40
51
88.30
18
60.40
6
73.50#
18
71.30
110
88.20
13
60.30
26
73.20
7
71.20
44
88.00
191
60.20
19
73.10
4
71.10
10
87.70
53
60.10#
74
群益證
6005
71.00
54
87.60
122
60.00
44
11.35*
207
70.90
5
87.50
150
F-鎧勝
5264
11.30
341
70.80
41
87.40
149
153.50
7
11.25#
1123
70.70
7
87.30
144
153.00
63
11.20
699
帆宣
6196
87.20
157
152.50
57
競國
6108
20.20*
54
87.10
157
152.00*
375
19.45
18
20.15
22
87.00
609
151.50
172
19.40*
141
20.10
88
86.90
370
151.00
115
19.35
86
20.05
155
86.80#
776
150.50
11
19.30#
73
20.00
96
86.70
454
150.00
91
19.25
2
19.95
179
86.60
269
149.50
35
聚碩
6112
19.90
287
86.50
390
149.00
151
30.15
37
19.85
299
86.40
82
148.50
205
30.10
51
19.80
730
86.30
121
148.00
223
30.05
22
19.75
341
同欣電
6271
147.50#
163
30.00
78
19.70#
384
126.00
5
147.00
19
29.95
106
19.65
18
125.50*
68
祥碩
5269
29.90
91
佳必琪
6197
125.00
41
72.70*
10
29.85
117
25.30
6
124.50
36
72.60
1
29.80#
83
25.25
6
124.00
73
72.30
3
29.75
10
25.20
11
123.50#
248
72.10
1
29.70
9
25.15
6
123.00
512
72.00
3
29.65
5
25.10*
45
122.50
521
71.90
5
29.60
6
25.05
34
122.00
71
71.80
27
29.55
53
25.00
69
宏正
6277
71.70
1
29.50*
51
24.95
24
45.50
2
71.60
10
鎰勝
6115
24.90
75
45.45
1
71.50
40
43.60
23
24.85
26
45.40
6
71.40
4
43.55
2
24.80#
33
45.35*
13
71.30
5
43.50*
82
亞弘電
6201
45.30
1
71.20
9
43.45
62
29.80*
17
45.25
1
71.10
35
43.40#
69
29.70
15
45.20
2
71.00
20
43.35
44
29.65
17
45.10
3
70.90
7
43.30
6
29.60#
27
45.05
2
70.80
16
彩晶
6116
盛群
6202
45.00
21
70.70
24
4.10
42
34.40
16
44.90
2
70.60#
48
4.09
213
34.35
27
44.85#
5
70.50
2
4.08
17
34.30
74
44.80
4
敦南
5305
4.07
26
34.25
38
44.75
10
16.25*
111
4.06
235
34.20
275
台表科
6278
16.20
319
4.05
652
34.15
65
43.70
2
16.15
1056
4.04#
703
34.10
148
43.60
13
16.10
531
4.03
436
34.05
77
43.55
15
16.05
583
4.02
361
34.00#
144
43.50
4
16.00#
395
4.01*
950
33.95*
36
43.40
5
15.95
10
4.00
778
33.90
11
43.35
2
中磊
5388
3.99
174
33.85
3
43.30*
75
44.00
1
3.98
4
33.80
1
43.25
2
43.95
3
3.97
248
詮欣
6205
43.20
60
43.90
33
迎廣
6117
18.20
5
43.15
30
43.85
10
13.00
11
18.15
3
43.10
9
43.80*
80
12.90
5
18.10
21
43.05
14
43.75
71
12.85*
6
18.00*
84
43.00
26
43.70
69
12.80#
11
17.95
49
42.95
11
43.65
65
12.70
30
17.90
29
42.90
54
43.60
129
輔祥
6120
17.85#
8
42.85
10
43.55
160
14.95
2
17.80
24
42.80
84
43.50
246
14.90*
31
17.75
1
42.75
69
43.45#
193
14.85
83
17.70
2
42.70
179
43.40
115
14.80
169
飛捷
6206
42.65
304
43.35
39
14.75#
250
75.70
2
42.60#
266
43.30
118
14.70
149
75.60
3
42.55
141
43.25
102
14.65
26
75.50
13
42.50
60
43.20
333
上福
6128
75.40
7
全國電
6281
43.15
83
30.35
7
75.30*
9
67.90
3
崇越
5434
30.30
1
75.10
8
67.80
6
51.80
9
30.20
16
75.00
22
67.70
10
51.70#
18
30.15
8
74.90
5
67.60
24
51.60
110
30.10
9
74.80
11
67.50
32
51.50*
214
30.05
1
74.70
37
67.40#
14
51.40
107
30.00*
36
74.60
65
68.00*
53
瀚宇博
5469
29.90
3
74.50
59
康舒
6282
14.40#
2974
29.80
22
74.40
22
23.85
35
14.35
2299
29.75
1
74.30
27
23.80
291
14.30
2143
29.65
2
74.20
30
23.75
376
14.25
900
29.60#
35
74.10#
62
23.70*
405
14.20
1602
悠克
6131
74.00
2
23.65#
390
14.15
650
10.95*
3
今國光
6209
23.60
204
14.10
3963
10.90
8
38.20*
177
23.55
114
14.05
728
10.85
4
38.15
51
23.50
130
14.00*
2488
10.80#
49
38.10
54
23.45
117
13.95
404
10.75
34
38.05
104
淳安
6283
13.90
43
金橋
6133
38.00
388
16.95
29
松翰
5471
8.54
4
37.95
146
16.90
24
43.00*
41
8.52
1
37.90
222
16.85
16
42.95
9
8.50
2
37.85
32
16.80
37
42.90
8
8.48#
1
37.80#
393
16.75
49
42.85
13
8.41
1
37.75
86
16.70
32
42.80
1
8.40
1
37.70
117
16.65
43
42.70
5
8.36
3
37.65
36
16.60
17
42.60
34
8.35
1
37.60
125
16.55
99
42.55
19
8.34
9
37.55
84
16.50*
166
42.50
44
8.25*
7
37.50
570
16.45
8
42.45
2
富爾特
6136
37.45
125
16.40
70
42.40
10
25.25
4
37.40
279
16.35
3
42.35
23
25.20
1
37.35
140
16.30
123
42.30#
39
25.10
13
37.30
146
16.25
40
42.25
18
25.05*
6
37.25
108
16.20
57
42.20
40
25.00
13
37.20
35
16.15
23
42.15
7
24.95
24
37.15
83
16.10
85
42.10
3
24.90#
14
37.10
90
16.05
8
慧友
5484
亞翔
6139
37.05
50
16.00
18
10.55
21
27.75
8
37.00
216
15.95
68
10.50
94
27.70=
52
36.95
3
15.90
48
10.45*
144
27.65
15
36.90
13
15.80
212
10.40
76
27.60
36
聯茂
6213
15.75
66
10.35#
94
柏承
6141
34.25*
26
15.70
295
10.30
79
11.70*
2
34.20
5
15.65
320
10.25
106
11.65
1
34.15
7
15.60#
1025
10.20
160
11.55
1
34.10
3
啟碁
6285
10.15
129
11.45
17
34.05
18
53.80
1
10.10
106
11.40
39
34.00
42
53.70
22
10.05
114
11.35#
5
33.95
45
53.60*
50
10.00
10
友勁
6142
33.90
137
53.50
64
建國
5515
7.58*
46
33.85
176
53.40#
147
14.70
26
7.57
53
33.80
103
53.30
102
14.65*
216
7.56
14
33.75
26
53.20
90
14.60#
334
7.55
21
33.70
49
53.10
109
14.55
466
7.54
31
33.65
104
53.00
123
14.50
67
7.53
33
33.60
85
52.90
48
工信
5521
7.52#
82
33.55#
150
52.80
64
11.95
8
7.51
32
33.50
160
52.70
24
11.90*
804
7.50
17
33.45
7
52.60
34
11.85
568
7.49
17
精誠
6214
立錡
6286
11.80#
852
7.48
6
36.50
36
190.00
61
11.75
171
勁永
6145
36.45
62
189.50
51
遠雄
5522
22.50
277
36.40
26
189.00
84
57.80
7
22.40
29
36.35
29
188.50
50
57.70*
59
22.35
66
36.30
53
188.00
70
57.60
21
22.30
420
36.25#
144
187.50
196
57.50
99
22.25
86
36.20*
36
187.00
120
57.40
11
22.20
406
36.15
20
186.50
121
57.30
5
22.15
194
36.10
42
186.00
195
57.20
33
22.10
412
36.00
13
185.50
83
57.10
34
22.05
228
35.90
20
185.00=
121
57.00
34
22.00
684
35.70
1
華上
6289
56.90
13
21.95
300
和椿
6215
4.64
10
56.80
62
21.90
677
12.20*
1
4.61
3
56.70
97
21.85
295
12.10
10
4.60*
38
56.60
41
21.80=
500
12.05
19
4.59
27
56.50
76
21.75
60
12.00
18
4.58
65
56.40
28
21.70
61
11.95#
44
4.57
40
56.30
182
21.60
15
居易
6216
4.56
49
56.20
286
百一
6152
19.05
1
4.55
98
56.10
280
27.10
3
19.00*
25
4.54
119
56.00
278
27.00*
183
18.95
1
4.53
106
55.90
183
26.95
5
18.80
5
4.52#
56
55.80
120
26.90
32
18.75
3
台塑化
6505
55.70#
308
26.85
59
18.70#
38
82.20*
16
55.60
65
26.80#
225
18.65
15
82.10
20
55.50
60
26.75
51
聚鼎
6224
82.00
54
55.40
73
嘉聯益
6153
59.80*
10
81.90
14
順天
5525
36.70*
41
59.70
6
81.80
17
19.20
29
36.60
3
59.60
21
81.70#
864
19.15*
95
36.50
36
59.50
34
81.60
153
19.10
45
36.45
13
59.40#
12
81.50
110
19.05#
75
36.40
39
59.30
9
81.40
11
鄉林
5531
36.35
57
59.20
73
81.30
58
23.70
2
36.30
39
59.10
30
81.20
310
23.65
1
36.25
28
59.00
13
81.10
576
23.60*
43
36.20
193
天瀚
6225
81.00
516
23.55
7
36.15
80
4.31#
1
80.90
128
23.50
18
36.10
114
4.20*
7
80.80
98
23.45
25
36.05
105
光鼎
6226
80.70
196
23.40
78
36.00
459
5.08
2
80.60
367
23.35
56
35.95
143
5.06
11
80.50
295
23.30
110
35.90
181
5.05
3
80.40
178
23.25#
41
35.85
236
5.03*
72
帝寶
6605
皇鼎
5533
35.80
356
5.02
3
74.40
1
21.00
21
35.75
224
5.01
8
74.30
17
20.95
10
35.70
283
5.00
86
74.20
11
20.90
112
35.65#
342
4.96
2
74.10
23
20.85*
27
35.60
130
4.95
14
74.00*
70
20.80
70
35.55
23
4.94
3
73.90
12
20.75
83
鈞寶
6155
4.93
4
73.80
24
20.70#
182
22.00*
4
4.92
15
73.70
6
長虹
5534
21.95
1
4.91
8
73.60
10
103.00
2
21.65
4
4.90
23
73.50#
22
102.50*
149
21.60
2
4.87#
15
73.40
16
102.00
107
21.55
16
4.86
8
73.30
5
101.50
67
21.50#
5
超眾
6230
73.20
8
101.00
31
華興
6164
59.90
82
73.10
3
100.50
67
14.90
91
59.80
9
73.00
21
100.00
242
14.85
40
59.60
15
復航
6702
99.90
163
14.80
105
59.50
72
14.80*
8
99.80
141
14.75
102
59.40
57
14.75
12
99.70
196
14.70*
303
59.30
36
14.70
23
99.60
101
14.65
213
59.20
59
14.65
39
99.50
108
14.60
55
59.10
70
14.60
28
99.40
19
14.55
34
59.00
128
14.55
76
99.30
61
14.50
132
58.90
103
14.50#
146
99.20
77
14.45
177
58.80
130
14.45
31
99.10
112
14.40#
338
58.70
114
建興電
8008
99.00#
255
14.35
126
58.60
77
32.60
119
98.90
30
14.30
210
58.50#
152
32.55=
2471
98.80
31
14.25
24
58.40
105
台通
8011
遠雄港
5607
捷泰
6165
58.30
100
38.40*
10
22.80
8
5.16
5
58.20
72
37.95
15
22.75
5
5.14
4
58.10
76
37.90
37
22.70*
57
5.13
1
58.00*
49
37.85
13
22.60
29
5.12
14
57.90
37
37.80
32
22.55
81
5.09*
2
57.80
11
37.70
3
22.50
49
5.07
7
57.70
38
37.65
2
22.45
33
5.06#
18
57.60
67
37.60
24
22.40
56
5.05
11
57.50
5
37.55
2
22.35
14
5.02
17
華孚
6235
37.50
36
22.30
105
凌華
6166
10.90*
40
37.45
4
22.25
55
33.60
2
10.85
47
37.40
83
22.20
53
33.55
1
10.80
61
37.35
23
22.10
42
33.50
8
10.75#
45
37.30
70
22.05
120
33.40
6
力成
6239
37.25
39
22.00#
240
33.35
6
43.60
56
37.20
40
21.90
80
33.30
12
43.55
171
37.15
96
21.85
33
33.25
15
43.50*
723
37.10#
170
21.80
2
33.20*
8
43.45
691
37.05
60
四維航
5608
33.15
2
43.40
953
37.00
17
21.35*
59
33.10
16
43.35
821
矽創
8016
21.30
50
33.00#
8
43.30
871
44.80*
213
21.25#
86
宏齊
6168
43.25
182
44.75
46
21.20
137
13.35*
77
43.20
491
44.70
90
21.15
93
13.25
1
43.15
379
44.65
19
21.10
34
13.20
33
43.10#
746
44.60
66
鳳凰
5706
13.15
113
43.05
219
44.55
52
62.60*
1
13.10
45
43.00
297
44.50
251
62.30
1
13.00
11
42.95
22
44.45
31
62.10
8
12.95
65
迅杰
6243
44.40
98
62.00
56
12.90
120
14.10
6
44.35
39
61.90
25
12.85
143
14.05*
24
44.30
185
61.80
52
12.80#
113
14.00
12
44.25
47
61.70
14
互億
6172
13.95
1
44.20
205
61.60#
32
6.10=
1
13.90
7
44.15
41
F-中租
5871
瑞儀
6176
13.85
24
44.10
159
86.00
146
113.00
50
13.80#
62
44.05
50
85.90
19
112.50#
786
13.75
65
44.00
46
85.80
97
112.00
698
13.70
135
43.90
1
85.70
65
111.50
1523
13.65
2
43.80
10
85.60*
317
111.00*
938
13.60
68
43.75
2
85.50#
841
110.50
92
13.55
69
43.70
93
85.40
895
110.00
57
定穎
6251
43.65
22
85.30
643
關貿
6183
9.86
26
43.60#
66
85.20
229
24.00*
50
9.85
15
43.50
11
85.10
229
23.95
6
9.84
15
尖點
8021
85.00
489
23.90
3
9.83#
98
17.40*
27
84.90
186
23.85
26
9.82
5
17.35
54
84.80
655
23.80
13
9.80*
94
17.30
30
84.70
132
23.75
4
9.79
72
17.25
33
84.60
43
23.65#
5
9.78
56
17.20
113
84.50
200
大豐電
6184
9.77
31
17.15#
150
★ 資料來源：臺灣證券交易所 2013/3/4 14:46:44