回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎台灣50指數成分股 20日壓力支撐表 2013 年 03月 04日

中央商情網/ 2013.03.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.80

121

40.60

224

40.55

2,709

40.50

2,516

40.45

2,769

40.40

1,278

40.35

2,577

40.30

1,910

40.25

147

40.20

665

40.15

953

40.10

1,431

40.05

1,737

40.00

3,642

39.95

1,362

39.90

3,714

39.85

2,633

39.80P1

8,007

39.75

4,526

39.70

3,996

39.65

2,925

39.60

5,153

39.55

4,442

39.50

2,979

39.45

2,032

39.40

1,815

39.35

1,510

39.30

1,472

39.25

2,043

39.20

2,899

39.15

2,696

39.10

2,132

39.05

2,782

39.00P2

5,725

38.95

3,398

38.90

1,550

38.85

2,572

38.80

4,214

38.75

3,708

38.70

2,476

38.65

2,000

38.60#

4,411

38.55

5,691

38.50

5,348

38.45

4,705

38.40

4,997

38.35

5,069

38.30

5,251

38.25S1

6,254

38.20S2

5,749

38.15

3,829

38.10

1,703

38.05

3,725

38.00

3,063

37.95

2,493

37.90

2,988

37.85

3,923

37.80

2,722

37.75

1,918

37.70

2,050

37.65

1,794

37.60

3,134

37.55

3,270

37.50

2,737

37.45

230

37.40

2,403

37.30

90

37.25

32

37.20

306【亞泥  

1102】 成交價

累計成交張數

37.55

2,170

37.50

749

37.45

1,114

37.40

2,736

37.35

1,323

37.30

1,825

37.25

2,167

37.20P2

6,875

37.15

4,954

37.10

2,759

37.05

3,648

37.00P1

11,922

36.95

3,200

36.90

3,105

36.85#

3,518

36.80

4,183

36.75

4,406

36.70S1

5,968

36.65S2

5,669

36.60

4,325

36.55

4,753

36.50

4,726

36.45

2,770

36.40

4,128

36.35

2,157

36.30

2,359

36.25

752

36.20

1,222

36.15

731

36.10

126【統一  

1216】 成交價

累計成交張數

57.30

755

57.20

174

57.10

585

57.00

2,010

56.90

1,108

56.80

1,844

56.70P2

2,405

56.60P1

2,605

56.50#

3,346

56.40

3,089

56.30

1,872

56.20

2,050

56.10

2,256

56.00

4,414

55.90

3,024

55.80

2,270

55.70

1,000

55.60

1,773

55.50

6,133

55.40

3,637

55.30

2,187

55.20

3,957

55.10

4,045

55.00

8,996

54.90

10,074

54.80

4,384

54.70

4,758

54.60

3,767

54.50

2,038

54.40

1,325

54.30

1,301

54.20

1,275

54.10

2,298

54.00

1,585

53.90

3,078

53.80

4,734

53.70

487

53.60

434

53.50

767

53.40

1,184

53.30

2,020

53.20

7,654

53.10

3,375

53.00

3,328

52.90

227

52.80

486

52.70

443

52.60

602

52.50

399

52.40

137

52.30

1,204

52.20

4,921

52.10

5,569

52.00

12,015

51.90

12,727

51.80S1

23,303

51.70S2

16,587

51.60

12,453

51.50

8,895

51.40

4,438

51.30

2,506

51.20

864

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

81.00

1,388

80.90

2,006

80.80

1,661

80.70

868

80.60

685

80.50

1,908

80.40

1,049

80.30

1,318

80.20

4,526

80.10

5,107

80.00P1

8,746

79.90

2,362

79.80

1,640

79.70

1,639

79.60

628

79.50

1,426

79.40

960

79.30

1,273

79.20

1,333

79.10

942

79.00

6,261

78.90

1,448

78.80

1,375

78.70

743

78.60

2,255

78.50

2,925

78.40

2,433

78.30

6,863

78.20

5,572

78.10

1,902

78.00

6,627

77.90

2,810

77.80

1,212

77.70

763

77.60

3,570

77.50

2,108

77.40

1,237

77.30

1,754

77.20

395

77.10

849

77.00

3,105

76.90

844

76.80

2,161

76.70

272

76.60

542

76.50P2

7,626

76.40

1,514

76.30

847

76.20

605

76.10

1,117

76.00

2,069

75.90

730

75.80

1,353

75.70

1,050

75.60

1,698

75.50

1,744

75.40

379

75.30

680

75.20

283

75.10

1,949

75.00

4,626

74.90

627

74.80

1,174

74.70

541

74.60#

3,216【南亞  

1303】 成交價

累計成交張數

60.00

5,653

59.90

6,278

59.80

1,694

59.70

947

59.60

2,387

59.50

2,416

59.40P1

11,771

59.30

7,533

59.20

3,824

59.10

3,704

59.00

3,492

58.90

2,246

58.80

5,279

58.70

539

58.60

1,536

58.50

4,673

58.40

7,393

58.30

2,972

58.20

4,446

58.10

6,273

58.00P2

9,940

57.90

2,679

57.80

2,890

57.70

1,349

57.60

817

57.50

2,363

57.40

609

57.30

2,455

57.20

2,768

57.10

1,992

57.00

1,751

56.90

3,196

56.80

814

56.70

358

56.60

1,029

56.50

1,135

56.40

835

56.30

421

56.20

569

56.10

637

56.00

549

55.90

189

55.80

207

55.70

165

55.60

223

55.50

394

55.40

451

55.30#

2,399【台化  

1326】 成交價

累計成交張數

80.60

185

80.50

886

80.40

1,428

80.30

563

80.20

2,919

80.10

611

80.00

1,810

79.90

995

79.80

637

79.70

1,552

79.60

1,181

79.50

1,726

79.40

4,855

79.30

1,941

79.20

1,050

79.10

1,263

79.00P2

9,716

78.90

1,515

78.80

622

78.70

88

78.60

162

78.50

372

78.40

1,149

78.30

416

78.20

700

78.10

693

78.00

1,741

77.90

1,295

77.80

3,112

77.70

1,628

77.60

2,224

77.50

4,315

77.40

6,188

77.30

1,650

77.20P1

16,583

77.10

2,909

77.00

5,442

76.90

2,683

76.80

1,877

76.70

1,006

76.60

865

76.50

877

76.40

326

76.30

765

76.20

1,193

76.10

2,226

76.00

986

75.90

208

75.80

704

75.70

825

75.60

3,029

75.50

133

75.40

34

75.30

43

75.20

56

75.10

60

75.00

138

74.90

243

74.80

125

74.70

102

74.60

306

74.50

281

74.40

213

74.30

344

74.20

379

74.10

271

74.00

398

73.90

239

73.80

312

73.70

448

73.60

992

73.50

754

73.40

1,286

73.30#

3,667【遠東新 

1402】 成交價

累計成交張數

34.90

196

34.85

614

34.80

3,482

34.75

4,503

34.70

3,786

34.65

2,254

34.60

1,949

34.55

882

34.50

2,980

34.45

1,203

34.40

2,594

34.35

1,851

34.30

1,361

34.25

2,270

34.20

5,417

34.15

5,143

34.10

4,811

34.05

4,391

34.00P1

6,210

33.95

4,525

33.90

2,314

33.85

2,608

33.80

4,871

33.75

2,441

33.70

2,269

33.65

978

33.60

829

33.55

2,296

33.50

2,244

33.45

1,331

33.40

2,522

33.35

2,503

33.30

2,077

33.25

2,251

33.20

2,982

33.15

1,777

33.10P2

5,671

33.05

3,213

33.00

2,581

32.95

1,548

32.90

1,694

32.85

234

32.80

366

32.75

91

32.70

106

32.65

98

32.60

308

32.55

443

32.50

972

32.45

662

32.40

227

32.35

72

32.30

154

32.25

379

32.20

615

32.15

1,091

32.10

2,148

32.05

1,380

32.00#

3,040

31.95S1

387【中鋼  

2002】 成交價

累計成交張數

28.00

2,164

27.95

11,376

27.90

15,918

27.85P1

36,321

27.80

24,443

27.75

16,201

27.70

29,050

27.65P2

30,827

27.60

16,269

27.55

14,229

27.50

20,123

27.45

14,535

27.40#

19,683

27.35

8,470

27.30S1

18,394

27.25S2

17,565

27.20

16,521

27.15

841

27.10

871

27.05

1,130

27.00

4,686

26.95

3,884

26.90

632【光寶科 

2301】 成交價

累計成交張數

46.00P1

824

45.95

247

45.90P2

623

45.85

8

45.80

252

45.75#

2,396

45.70

892

45.65

503

45.60

668

45.55

2,439

45.50

3,014

45.45

1,980

45.40

1,486

45.35

1,002

45.30

708

45.25

455

45.20

471

45.15

101

45.10

241

45.05

359

45.00

1,949

44.95

531

44.90

944

44.85

430

44.80

728

44.75

844

44.70

1,509

44.65

2,131

44.60

2,041

44.55

843

44.50

999

44.45

1,278

44.40

2,696

44.35

1,939

44.30

1,280

44.25

160

44.20

218

44.15

124

44.10

517

44.05

333

44.00

1,850

43.95

1,632

43.90

2,468

43.85

939

43.80

1,027

43.75

677

43.70

900

43.65

320

43.60

1,371

43.55

1,465

43.50

2,590

43.45

1,798

43.40

1,179

43.35

749

43.30

949

43.25

2,798

43.20

3,520

43.15

3,503

43.10S2

6,173

43.05

5,512

43.00S1

7,951

42.95

2,594

42.90

3,960

42.85

2,737

42.80

3,323

42.75

2,380

42.70

2,319

42.65

2,159

42.60

2,149

42.55

2,236

42.50

5,484

42.45

1,548

42.40

1,021

42.35

1,058

42.30

861

42.25

43

42.20

64

42.15

63

42.10

209

42.05

252

42.00

505

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

1,456

40.55

1,770

40.50

2,424

40.45

1,265

40.40

556

40.35

1,712

40.30

2,248

40.25

1,046

40.20

1,468

40.15

412

40.10

443

40.05

297

40.00

746【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

24,384

11.60

38,641

11.55

50,057

11.50

47,610

11.45

23,896

11.40

32,095

11.35

46,683

11.30

55,697

11.25P1

91,510

11.20

61,497

11.15

68,260

11.10P2

73,087

11.05

22,859

11.00

13,079

10.95

17,378

10.90#

13,030【台達電 

2308】 成交價

累計成交張數 115.00

409 114.50

510 114.00

3,212 113.50

3,610 113.00P1

6,054 112.50P2

4,986 112.00#

5,558 111.50

5,138 111.00

1,865 110.50

3,944 110.00

4,808 109.50

2,116 109.00

1,740 108.50

394 108.00

2,297 107.50

2,981 107.00

3,620 106.50S2

6,848 106.00S1

8,735 105.50

4,703 105.00

3,080 104.50

679 104.00

11【日月光 

2311】 成交價

累計成交張數

25.25

2,848

25.20P2

5,251

25.15P1

12,538

25.10#

15,084

25.05

20,045

25.00S1

34,719

24.95

19,745

24.90S2

27,231

24.85

20,305

24.80

19,783

24.75

13,932

24.70

17,184

24.65

15,504

24.60

24,300

24.55

12,637

24.50

12,591

24.45

7,089

24.40

6,683

24.35

6,234

24.30

9,252

24.25

2,867

24.20

8,683

24.15

19,025

24.10

20,444

24.05

13,565

24.00

24,308

23.95

21,366

23.90

20,475

23.85

9,606

23.80

11,746

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【鴻海  

2317】 成交價

累計成交張數

85.40

31

85.30

1,896

85.20

1,381

85.10

5,781

85.00

12,637

84.90

15,319

84.80

15,487

84.70

13,112

84.60

12,621

84.50

18,698

84.40P2

25,641

84.30

13,540

84.20

9,749

84.10

16,651

84.00

22,159

83.90

15,620

83.80

7,579

83.70

6,165

83.60

16,970

83.50

13,574

83.40

13,134

83.30

13,260

83.20

18,753

83.10

17,742

83.00P1

27,402

82.90

21,142

82.80

22,983

82.70

9,484

82.60

8,043

82.50

5,968

82.40

8,884

82.30

17,087

82.20

7,351

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

5,068

81.40

4,560

81.30

3,702

81.20

6,799

81.10

3,072

81.00

1,937

80.90

310

80.80

1,890

80.70

7,371

80.60

5,116

80.50#

7,107

80.40S1

2,361

80.30S2

576【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

3,072

21.70

3,119

21.65

13,403

21.60P1

22,849

21.55

9,387

21.50

20,232

21.45

11,904

21.40

9,715

21.35

7,972

21.30

4,820

21.25

3,945

21.20

6,376

21.15

5,538

21.10

9,697

21.05

6,767

21.00

16,308

20.95

13,764

20.90P2

20,895

20.85

17,648

20.80

15,949

20.75

11,076

20.70

14,111

20.65

8,282

20.60

8,464

20.55

8,091

20.50

14,776

20.45#

6,771

20.40

2,563

20.35S1

4,840

20.30S2

4,533

20.25

1,281

20.20

467【矽品  

2325】 成交價

累計成交張數

33.00

387

32.95

568

32.90P2

824

32.85P1

980

32.80#

2,412

32.75

718

32.70

977

32.65

436

32.60

660

32.55

851

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

870

31.85

5,099

31.80

2,325

31.75

2,276

31.70

3,721

31.65

2,597

31.60

3,158

31.55

3,490

31.50

8,219

31.45

6,353

31.40

4,741

31.35

3,913

31.30

6,987

31.25S2

9,377

31.20

5,539

31.15

3,383

31.10

4,180

31.05

8,491

31.00S1

11,309

30.95

1,953

30.90

2,084

30.85

3,623

30.80

7,921

30.75

3,714

30.70

7,870

30.65

2,683

30.60

1,869

30.55

1,806

30.50

3,923

30.45

4,140

30.40

5,495

30.35

5,496

30.30

7,022

30.25

4,334

30.20

5,071

30.15

2,143

30.10

1,338

30.05

345

30.00

209【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P1

62,303 106.50

19,635 106.00

40,186 105.50

20,056 105.00

21,804 104.50P2

51,398 104.00

27,511 103.50

39,801 103.00

40,402 102.50

47,967 102.00#

46,561 101.50S1

53,798 101.00S2

40,792 100.50

26,575 100.00

15,977

99.90

3,667

99.80

757

99.70

337

99.60

647

99.50

719

99.40

3,296

99.30

8,418

99.20

3,796

99.10

2,772

99.00

14,156

98.90

3,158

98.80

3,005

98.70

4,099

98.60

5,774

98.50

8,589

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

27.10

408

27.05

397

27.00

1,045

26.95

179

26.90

1,257

26.85

773

26.80

2,482

26.75

993

26.70

1,885

26.65

560

26.60

1,989

26.55

2,155

26.50

6,012

26.45

10,745

26.40

4,938

26.35

6,292

26.30

7,263

26.25

5,266

26.20

4,682

26.15

7,062

26.10

11,214

26.05

11,881

26.00P1

26,607

25.95

12,589

25.90P2

26,159

25.85#

19,361

25.80

23,574

25.75S2

27,325

25.70S1

30,480

25.65

24,512

25.60

13,498

25.55

8,289

25.50

6,377

25.45

5,241

25.40

2,127

25.35

1,798

25.30

7,011

25.25

8,033

25.20

10,149

25.15

6,748

25.10

11,377

25.05

9,539

25.00

7,999

24.95

1,825

24.90

1,790

24.85

1,739

24.80

933

24.75

726

24.70

896

24.65

1,267

24.60

1,542

24.55

246

24.50

1,171

24.45

1,672

24.40

669

24.35

2,196

24.30

1,777

24.25

532

24.20

729

24.15

1,530

24.10

4,340

24.05

5,413

24.00

3,534

23.90

106【鴻準  

2354】 成交價

累計成交張數

88.10

147

88.00

611

87.90

26

87.80

85

87.70

796

87.60

702

87.50

1,374

87.40

1,164

87.30

727

87.20

849

87.10

1,667

87.00

3,915

86.90P2

4,126

86.80

3,756

86.70

2,762

86.60

2,026

86.50

2,817

86.40

1,288

86.30

2,787

86.20

2,227

86.10

2,250

86.00

2,313

85.90

1,462

85.80

2,062

85.70

3,225

85.60P1

4,388

85.50

3,642

85.40

1,810

85.30

1,367

85.20

1,933

85.10

2,966

85.00

3,970

84.90

1,030

84.80

2,282

84.70

1,912

84.60

3,095

84.50

3,177

84.40

1,814

84.30

2,304

84.20

1,702

84.10

2,683

84.00

1,812

83.90

1,768

83.80

2,084

83.70

2,053

83.60

1,976

83.50

3,484

83.40

2,481

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

952

82.50

772

82.40

1,248

82.30

1,092

82.20

984

82.10

1,147

82.00

1,351

81.90

1,328

81.80

2,044

81.70

2,288

81.60

2,002

81.50

2,869

81.40

639

81.30

580

81.20

19

81.10

183

81.00

361

80.90

172

80.80

355

80.70

427

80.60#

848

80.50S2

793

80.40S1

1,014

80.30

622

80.20

97【華碩  

2357】 成交價

累計成交張數 375.00

49 374.50

62 374.00

123 373.50

137 373.00

171 372.50

187 372.00

334 371.50

253 371.00

110 370.50

72 370.00

260 369.50

261 369.00

564 368.50P2

699 368.00P1

864 367.50#

1,176 367.00

565 366.50

392 366.00

89 365.50

39 365.00

250 364.50

355 364.00

316 363.50

270 363.00

302 362.50

367 362.00

388 361.50

173 361.00

506 360.50

375 360.00

1,843 359.50

502 359.00

1,034 358.50

692 358.00

1,371 357.50

1,145 357.00

2,017 356.50

1,639 356.00

2,003 355.50

1,788 355.00S2

2,797 354.50

978 354.00

666 353.50

549 353.00

1,029 352.50

1,902 352.00

1,042 351.50

829 351.00

629 350.50

702 350.00

1,886 349.50

1,169 349.00

1,322 348.50

575 348.00

816 347.50

687 347.00

1,545 346.50

813 346.00

346 345.50

227 345.00

101 344.50

174 344.00

658 343.50

296 343.00

485 342.50

224 342.00

320 341.50

301 341.00

517 340.50

1,053 340.00S1

3,070 339.50

1,443 339.00

1,521 338.50

864 338.00

1,787 337.50

907 337.00

900 336.50

564 336.00

783 335.50

1,135 335.00

409 334.50

131 334.00

93【廣達  

2382】 成交價

累計成交張數

70.00

1,362

69.90

50

69.80

30

69.70

139

69.60

22

69.50

415

69.40

331

69.30

653

69.20

1,251

69.10

2,073

69.00

4,119

68.90P2

6,605

68.80

5,673

68.70

3,349

68.60

2,986

68.50

3,442

68.40

4,937

68.30

4,496

68.20

2,365

68.10

2,758

68.00

6,268

67.90

2,017

67.80

4,481

67.70

997

67.60

2,290

67.50

2,032

67.40

2,397

67.30

1,770

67.20

1,773

67.10

1,208

67.00

5,077

66.90

6,539

66.80

5,205

66.70

6,508

66.60

4,492

66.50

4,436

66.40

4,045

66.30

3,920

66.20

4,486

66.10

2,444

66.00

3,101

65.90

1,447

65.80

1,200

65.70

1,258

65.60

4,372

65.50P1

10,264

65.40

2,494

65.30

2,168

65.20

935

65.10

618

65.00

1,226

64.90

575

64.80

383

64.70

271

64.60

724

64.50

1,838

64.40

3,569

64.30

501

64.20

600

64.10

1,230

64.00

1,757

63.90#

3,019

63.80S2

4,082

63.70

2,826

63.60

3,503

63.50S1

4,571

63.40

3,094

63.30

3,832

63.20

1,243

63.10

2,468

63.00

3,434

62.90

674

62.80

505

62.70

289

62.60

90

62.50

233

62.40

57

62.30

42

62.20

501

62.10

354

62.00

137【南科  

2408】 成交價

累計成交張數

3.01P1

460

3.00#

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

1,821

2.87

1,151

2.86

951

2.85S1

2,772

2.84

796

2.83

372

2.82

1,461

2.81S2

2,381

2.80

2,250

2.79

1,064

2.78

571

2.77

446

2.75

480

2.74

855

2.73

1,539

2.72

1,528

2.71

49

2.70

1,418

2.69

385

2.68

159

2.67

318

2.66

321

2.65

920

2.62

36【友達  

2409】 成交價

累計成交張數

13.45

937

13.40

5,453

13.35

10,004

13.30

21,301

13.25

33,786

13.20

94,239

13.15

88,487

13.10

79,764

13.05P2 107,320

13.00

60,231

12.95

58,636

12.90

83,316

12.85P1 124,747

12.80

99,286

12.75

57,866

12.70#

25,971

12.65

7,641

12.60

13,309

12.55

10,301

12.50

30,474

12.45

17,839

12.40

16,144

12.35

1,618

12.30

15,811

12.25

1,423

12.20

13,713

12.15

4,346

12.10

23,490

12.05S1 148,316

12.00S2 122,372

11.95

62,612

11.90

54,598

11.85

37,321

11.80

34,482

11.75

56,581

11.70

29,796

11.65

15,338

11.60

32,462

11.55

18,030

11.50

9,578

11.45

3,513

11.40

6,928

11.35

12,557

11.30

34,162

11.25

46,476

11.20

25,672

11.15

9,741

11.10

10,945【中華電 

2412】 成交價

累計成交張數

94.80

126

94.70

395

94.60

289

94.50

5,072

94.40

4,182

94.30

1,600

94.20

1,453

94.10

2,559

94.00

13,009

93.90P2

16,799

93.80

10,636

93.70

2,062

93.60

143

93.50

199

93.40

110

93.30

353

93.20

1,325

93.10

2,304

93.00

6,715

92.90

8,820

92.80

3,403

92.70

6,238

92.60

14,648

92.50P1

20,060

92.40

14,163

92.30

8,810

92.20

5,728

92.10

5,029

92.00

2,274

91.90

2,738

91.80

5,978

91.70#

2,375【聯發科 

2454】 成交價

累計成交張數 342.50P2

315 342.00P1

2,405 341.50#

3,485 341.00

1,526 340.50

2,023 340.00

1,648 339.50

938 339.00

1,857 338.50

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,748 327.50

1,925 327.00

5,633 326.50

6,341 326.00S2

10,750 325.50

8,067 325.00S1

16,254 324.50

8,673 324.00

6,079 323.50

3,081 323.00

5,677 322.50

3,361 322.00

2,819 321.50

2,291 321.00

2,795 320.50

1,840 320.00

1,814 319.50

1,376 319.00

1,164 318.50

714 318.00

202 317.50

50【可成  

2474】 成交價

累計成交張數 141.00

352 140.50

1,517 140.00

10,097 139.50

6,291 139.00

6,488 138.50P1

16,548 138.00

7,924 137.50

3,440 137.00

15,351 136.50

2,928 136.00

2,314 135.50

14,543 135.00P2

16,494 134.50#

10,991 134.00S1

10,837 133.50

4,411 133.00

5,174 132.50

2,512 132.00S2

10,252 131.50

9,770 131.00

5,619 130.50

1,519 130.00

1,285 129.50

2,328 129.00

2,278 128.50

2,370 128.00

3,690 127.50

2,507 127.00

3,440 126.50

1,194 126.00

186【宏達電 

2498】 成交價

累計成交張數 296.00

186 295.50

405 295.00

1,266 294.50

872 294.00

1,888 293.50

1,116 293.00

2,478 292.50

2,158 292.00

3,131 291.50

5,634 291.00

4,957 290.50

2,730 290.00

6,976 289.50

3,212 289.00

4,881 288.50

3,437 288.00

4,318 287.50

2,719 287.00

3,842 286.50

3,322 286.00

5,822 285.50

6,883 285.00P1

10,537 284.50

5,276 284.00

7,204 283.50

3,368 283.00

6,486 282.50

4,257 282.00

8,654 281.50

5,616 281.00P2

10,042 280.50#

6,852 280.00S2

8,738 279.50

4,700 279.00

6,456 278.50

5,146 278.00

8,540 277.50

7,207 277.00

6,578 276.50

3,896 276.00

3,809 275.50

2,960 275.00

3,029 274.50

2,229 274.00

3,468 273.50

1,160 273.00

375 272.50

625 272.00

1,275 271.50

2,180 271.00

1,568 270.50

1,970 270.00

3,493 269.50

1,531 269.00

1,037 268.50

1,358 268.00

805 267.50

1,176 267.00

1,344 266.50

770 266.00S1

11,550 265.50

805 265.00

1,356 264.50

370 264.00

533 263.50

400 263.00

2,111 262.50

988 262.00

179 261.50

196 261.00

185 260.50

171 260.00

4,518 259.00

734 258.00

1,141【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40

18,586

17.35P1

28,909

17.30P2

28,441

17.25

23,931

17.20

18,908

17.15

7,274

17.10

14,175

17.05

12,500

17.00

22,549

16.95

11,769

16.90#

13,525

16.85S2

16,204

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,762

15.95

2,642

15.90

3,554

15.85

2,248

15.80

1,182

15.75

2,780

15.70

1,546【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,761

17.60

10,944

17.55

14,610

17.50

10,652

17.45

5,173

17.40

16,053

17.35P1

32,333

17.30P2

28,001

17.25

21,485

17.20

20,626

17.15

9,025

17.10

6,168

17.05#

17,914

17.00S1

9,535

16.95S2

5,088

16.90

3,975

16.85

4,284

16.80

915

16.75

2,591

16.70

3,621

16.65

1,616

16.60

1,458

16.55

1,897

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.60

790

40.55

497

40.50

1,901

40.45

4,662

40.40

12,689

40.35

7,872

40.30

6,021

40.25

6,821

40.20

11,410

40.15

6,195

40.10

9,513

40.05

7,312

40.00

23,514

39.95P2

24,680

39.90

20,958

39.85

17,981

39.80P1

26,085

39.75

17,573

39.70

18,584

39.65#

10,537

39.60

17,721

39.55

8,315

39.50S1

20,345

39.45

13,903

39.40

9,704

39.35

8,373

39.30S2

18,425

39.25

11,001

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

871

36.95

262

36.90

169

36.85

1,587

36.80

7,533

36.75

7,297

36.70

7,100

36.65

2,417

36.60

916

36.55

388

36.50

1,285

36.45

1,320

36.40

3,875

36.35

1,693

36.30

2,555

36.25

1,287

36.20

1,236

36.15

337【國泰金 

2882】 成交價

累計成交張數

38.35

1,576

38.30

1,965

38.25

3,094

38.20

4,507

38.15

5,860

38.10

8,680

38.05P2

13,450

38.00P1

14,093

37.95

5,647

37.90

6,915

37.85

6,681

37.80#

16,043

37.75

14,884

37.70

19,106

37.65

16,551

37.60

20,638

37.55

12,966

37.50

17,057

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

5,824

32.35

3,771

32.30

2,212

32.25

986

32.20

1,797

32.15

112

32.10

505

32.05

66

32.00

2,674

31.95

630

31.90

1,665

31.85

2,478

31.80

2,536

31.75

520

31.70

803【開發金 

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15

17,620

9.14

8,329

9.13

10,586

9.12

22,022

9.11

13,766

9.10P2

68,068

9.09

22,553

9.08

35,287

9.07

26,812

9.06

25,268

9.05

31,586

9.04

19,506

9.03

20,255

9.02

22,697

9.01

41,821

9.00P1 114,689

8.99

40,877

8.98

42,428

8.97

35,427

8.96

34,206

8.95

32,492

8.94

27,115

8.93

33,629

8.92

22,561

8.91

28,897

8.90

62,255

8.89

41,937

8.88

51,493

8.87

29,093

8.86

29,144

8.85

29,697

8.84

23,790

8.83

34,847

8.82

19,723

8.81

14,816

8.80

21,318

8.79

34,059

8.78

18,147

8.77

8,754

8.76

11,357

8.75

32,458

8.74

5,597

8.73

55,604

8.72

40,706

8.71

32,105

8.70

30,333

8.69

7,187

8.68

11,440

8.67

6,137

8.66

12,590

8.65

13,840

8.64

3,813

8.63

3,164

8.62

7,384

8.61

7,352

8.60#

20,028

8.59

3,691

8.58

2,589

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16S1

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10S2

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.83

1,338

7.82

2,388

7.81

11,592

7.80

25,625

7.79

18,045

7.78

9,945

7.77

2,633

7.76

3,288

7.75

379

7.74

1,291

7.73

1,907

7.72

7,143

7.71

6,622

7.70

16,036

7.69

9【玉山金 

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95P2

20,189

17.90

16,964

17.85

16,501

17.80

17,628

17.75

18,589

17.70

18,049

17.65

12,145

17.60

8,874

17.55

5,843

17.50

15,875

17.45#

20,359

17.40

10,523

17.35

11,526

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,695

16.40

2,001

16.35

3,798

16.30

1,991

16.25

1,175

16.20

953

16.00

156

15.95

682

15.90

4,570

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,127

15.85

6,458

15.80

18,307

15.75

10,307

15.70

7,503

15.65

10,830

15.60

11,246

15.55

5,183

15.50

18,636

15.45

14,149

15.40

14,549

15.35

10,652

15.30

5,993

15.25

14,864

15.20#

13,007

15.15

10,718

15.10S1

14,937

15.05S2

13,152

15.00

2,890

14.95

243【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95

14,916

24.90

16,903

24.85

5,279

24.80

12,684

24.75

14,447

24.70

26,533

24.65#

14,474

24.60

12,178

24.55

20,831

24.50S1

25,127

24.45S2

21,554

24.40

14,898

24.35

3,360

24.30

4,766

24.25

2,410

24.20

2,596

24.15

9,828

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,023

23.60

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007

23.20

2,043

23.15

4,462

23.10

4,417

23.05

2,166

23.00

1,990

22.95

274

22.90

323【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35

30,375

12.30P2

57,387

12.25

49,435

12.20P1

69,767

12.15

23,436

12.10

39,679

12.05

36,334

12.00

54,647

11.95#

54,637

11.90

23,771

11.85

3,920

11.80

1,540

11.75

1,575

11.70

20,266

11.65

18,629

11.60S1

34,499

11.55S2

34,085

11.50

10,194

11.45

253【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

5,756

9.20P1

28,311

9.19

13,800

9.18

7,763

9.17

8,340

9.16

6,916

9.15

10,582

9.14

9,703

9.13

2,510

9.12

2,088

9.11

1,852

9.10

12,489

9.09

6,098

9.08

7,612

9.07

15,689

9.06

17,883

9.05

23,366

9.04

15,430

9.03

20,229

9.02

21,511

9.01

16,604

9.00

25,689

8.99P2

27,823

8.98

20,661

8.97

17,766

8.96

15,068

8.95

17,557

8.94

15,027

8.93

24,197

8.92

17,796

8.91

18,714

8.90

26,510

8.89

14,276

8.88

18,406

8.87

9,179

8.86#

8,471

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81S2

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50S1

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

2,069

8.19

3,779

8.18

10,308

8.17

10,908

8.16

3,315

8.15

2,000

8.14

406

8.13

382

8.12

694

8.11

1,994

8.10

3,669

8.09

3,924

8.08

1,164

8.07

2,119【永豐金 

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85

7,803

13.80

19,641

13.75

31,438

13.70P1

74,105

13.65P2

72,076

13.60

63,769

13.55#

46,913

13.50S1

42,179

13.45

11,749

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95S2

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

7,831

12.70

18,293

12.65

7,081

12.60

164

12.55

1,836

12.50

6,877

12.45

3,727【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

15,272

17.75

16,254

17.70

71,251

17.65P1 126,448

17.60P2 109,495

17.55

63,600

17.50

41,547

17.45

35,965

17.40#

29,060

17.35

6,474

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90S2

37,382

16.85

28,887

16.80S1

73,637

16.75

22,547

16.70

23,402

16.65

9,862

16.60

12,856

16.55

2,085【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

19,007

19.10

12,628

19.05

30,065

19.00P1

51,799

18.95P2

33,086

18.90

29,355

18.85

11,160

18.80

10,973

18.75

8,336

18.70

8,843

18.65

18,329

18.60

14,877

18.55

11,432

18.50

9,610

18.45#

7,616

18.40

2,751

18.35

1,879

18.30

2,515

18.25

2,683

18.20

3,819

18.15

1,100

18.10

4,785

18.05

5,527

18.00S2

16,173

17.95S1

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,305

17.65

3,500

17.60

5,105

17.55

2,714

17.50

4,652【統一超 

2912】 成交價

累計成交張數 166.50

15 166.00P2

1,902 165.50P1

2,196 165.00#

2,721 164.50

2,341 164.00S1

2,508 163.50

1,868 163.00S2

2,436 162.50

2,009 162.00

2,325 161.50

2,161 161.00

2,031 160.50

689 160.00

678 159.50

567 159.00

338 158.50

62【聯詠  

3034】 成交價

累計成交張數 128.00

278 127.50

1,392 127.00

1,833 126.50P2

2,507 126.00P1

3,552 125.50#

4,379 125.00S1

6,151 124.50S2

5,404 124.00

3,532 123.50

1,526 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,163 119.50

1,456 119.00

2,513 118.50

2,985 118.00

1,953 117.50

2,239 117.00

1,649 116.50

1,739 116.00

2,652 115.50

2,135 115.00

1,188 114.50

207 114.00

186 113.50

448 113.00

699 112.50

122 112.00

29【台灣大 

3045】 成交價

累計成交張數 108.50

115 108.00

1,450 107.50

4,720 107.00

5,372 106.50

3,185 106.00

2,416 105.50

5,969 105.00P1

14,027 104.50P2

13,090 104.00#

24,590 103.50S1

30,312 103.00S2

6,761 102.50

287【華亞科 

3474】 成交價

累計成交張數

7.00#

2,836

6.98

1,067

6.97

606

6.96

471

6.95

1,132

6.92

562

6.90

876

6.88

489

6.86

371

6.85

886

6.82

153

6.80

504

6.79

499

6.78

2,161

6.75

651

6.64

2,087

6.62

438

6.61

688

6.60

3,858

6.58

827

6.56

224

6.55

1,917

6.54

234

6.53

1,015

6.50

1,824

6.49

209

6.48

1,676

6.47

135

6.45

1,173

6.44

169

6.43

244

6.42

647

6.41

609

6.40

1,748

6.39

197

6.38

124

6.37

235

6.36

480

6.35

1,944

6.34

873

6.33

202

6.32

325

6.31

559

6.30

1,582

6.29

647

6.28

579

6.27

286

6.26

294

6.25

1,154

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

1,767

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

1,941

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

51

6.08

257

6.07

208

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S2

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S1

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

328

4.87

239

4.86

252

4.85

459

4.84

441

4.83

220

4.82

217

4.81

227

4.80

1,082

4.79

447

4.78

794

4.77

54

4.75

85

4.73

3【奇美電 

3481】 成交價

累計成交張數

16.95

2,454

16.90

3,026

16.85

6,921

16.80

15,594

16.75

22,500

16.70

36,062

16.65

11,032

16.60

25,462

16.55

37,797

16.50P1

67,558

16.45

42,585

16.40P2

66,767

16.35

38,657

16.30#

30,075

16.25

42,018

16.20

58,892

16.15

76,502

16.10

70,540

16.05

74,603

16.00S1 101,772

15.95

51,701

15.90

29,796

15.85

6,603

15.80

17,026

15.75

12,513

15.70

18,991

15.65

18,955

15.60

30,656

15.55

33,576

15.50

76,756

15.45

49,800

15.40

45,542

15.35

88,968

15.30

54,526

15.25

28,891

15.20

28,434

15.15

66,374

15.10

40,621

15.05

32,639

15.00

27,257

14.95

47,005

14.90

75,985

14.85S2

98,010

14.80

56,725

14.75

45,991

14.70

32,264

14.65

31,623

14.60

12,868

14.55

21,032

14.50

11,115

14.45

11,613

14.40

28,321

14.35

17,951

14.30

8,888

14.25

11,887

14.20

2,562【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

953

74.40

653

74.30

1,111

74.20

595

74.10

505

74.00

2,613

73.90

2,522

73.80

1,838

73.70

3,118

73.60

1,295

73.50

1,036

73.40

1,528

73.30

1,903

73.20

1,998

73.10

2,982

73.00

5,285

72.90

1,299

72.80

1,119

72.70

516

72.60

575

72.50

232

72.40

190

72.30

64

72.20

184

72.10

108

72.00

469

71.90

31

71.80

70

71.70

767

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

2,797

70.90

1,402

70.80

1,918

70.70

2,711

70.60

2,423

70.50

4,764

70.40

1,027

70.30

344

70.20

468

70.10

672

70.00

2,667

69.90

1,483

69.80

69

69.70

123

69.60

648

69.50

2,509

69.40

1,550

69.30

3,126

69.20

4,311

69.10

4,463

69.00P1

10,616

68.90P2

5,574

68.80

5,022

68.70#

10,316

68.60

6,483

68.50S1

14,912

68.40

7,022

68.30

9,503

68.20

8,485

68.10

8,356

68.00

9,868

67.90S2

12,321

67.80

5,300

67.70

3,950

67.60

3,582

67.50

2,424

67.40

1,217

67.30

151

67.20

424

67.10

366

67.00

822

66.90

576

66.80

234【台塑化 

6505】 成交價

累計成交張數

86.00

38

85.80

125

85.70

138

85.60

209

85.50

133

85.40

197

85.30

339

85.20P2

10,726

85.10

1,432

85.00

9,204

84.90

704

84.80

418

84.70

9,013

84.60

702

84.50

935

84.40

6,602

84.30

613

84.20

785

84.10

806

84.00

1,173

83.90

765

83.80

1,062

83.70

1,284

83.60

1,208

83.50P1

17,871

83.40

357

83.30

550

83.20

412

83.10

527

83.00

934

82.90

700

82.80

820

82.70

774

82.60

9,385

82.50

1,884

82.40

1,246

82.30

604

82.20

625

82.10

261

82.00

737

81.90

382

81.80

602

81.70#

1,203

81.60

399

81.50S1

671

81.40

179

81.30

125

81.20

514

81.10

637

81.00S2

669

80.90

128

80.80

98

80.70

196

80.60

367

80.50

295

80.40

178【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

138

36.85

211

36.80

642

36.75

52

36.70

52

36.65

54

36.60

118

36.55

43

36.50

61

36.45

95

36.40

107

36.35

202

36.30

569

36.25

477

36.20

756

36.15

546

36.10

681

36.05

561

36.00

559

35.95

197

35.90

316

35.85

189

35.80

310

35.75

245

35.70

390

35.65

307

35.60

664

35.55

590

35.50P2

772

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

211

34.45

133

34.40

352

34.35

97

34.30

317

34.25

205

34.20

480

34.15

564

34.10

321

34.05

110

34.00

241

33.95

415

33.90

283

33.85

207

33.80#

381

33.75

340

33.70

285

33.65

304

33.60

361

33.55S2

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【寶成  

9904】 成交價

累計成交張數

31.00

530

30.95

383

30.90

518

30.85

1,223

30.80P2

3,069

30.75P1

3,933

30.70#

5,467

30.65

2,465

30.60

925

30.55

545

30.50

1,255

30.45

867

30.40

978

30.35

1,195

30.30

716

30.25

724

30.20

2,498

30.15

3,596

30.10

11,259

30.05S2

12,212

30.00S1

13,025

29.95

7,354

29.90

9,059

29.85

1,895

29.80

5,891

29.75

3,682

29.70

5,963

29.65

4,604

29.60

2,936

29.55

4,346

29.50

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/3/4 14:46:35

社群留言