回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

82.358s

+0.355

82.010

82.580

81.850U.S. Dollar Index

DXM13 (Jun '13)

82.558s

+0.370

82.200

82.795

82.070British Pound

B6H13 (Mar '13)

1.5016s

-0.0156

1.5166

1.5185

1.4983British Pound

B6M13 (Jun '13)

1.5010s

-0.0156

1.5151

1.5175

1.4978Canadian Dollar

D6H13 (Mar '13)

0.97180s

+0.00150

0.97000

0.97410

0.96650Canadian Dollar

D6M13 (Jun '13)

0.96990s

+0.00150

0.96810

0.97200

0.96460Japanese Yen

J6H13 (Mar '13)

1.06850s

-0.01050

1.07980

1.08190

1.06750Japanese Yen

J6M13 (Jun '13)

1.06920s

-0.01050

1.08070

1.08240

1.06840Swiss Franc

S6H13 (Mar '13)

1.05980s

-0.00790

1.06790

1.06940

1.05690Swiss Franc

S6M13 (Jun '13)

1.06090s

-0.00790

1.06820

1.07020

1.05840Euro FX

E6H13 (Mar '13)

1.30200s

-0.00450

1.30680

1.31030

1.29670Euro FX

E6M13 (Jun '13)

1.30290s

-0.00450

1.30740

1.31100

1.29790Australian Dollar

A6H13 (Mar '13)

1.01810s

-0.00270

1.02070

1.02300

1.01700Australian Dollar

A6M13 (Jun '13)

1.01130s

-0.00270

1.01360

1.01610

1.01040Mexican Peso

M6H13 (Mar '13)

0.078150s

-0.000125

0.078100

0.078350

0.077600Mexican Peso

M6M13 (Jun '13)

0.077500s

-0.000125

0.077575

0.077650

0.077000New Zealand Dollar

N6H13 (Mar '13)

0.82320s

-0.00340

0.82450

0.82860

0.82070New Zealand Dollar

N6M13 (Jun '13)

0.81820s

-0.00340

0.82020

0.82170

0.81590

社群留言