指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLJ13 (Apr '13)
90.68s
-1.37
91.76
91.97
90.04Crude Oil WTI
CLK13 (May '13)
91.14s
-1.32
92.28
92.37
90.50Crude Oil WTI
CLM13 (Jun '13)
91.55s
-1.29
92.51
92.76
90.92Crude Oil WTI
CLN13 (Jul '13)
91.86s
-1.25
92.90
93.00
91.24Heating Oil
HOJ13 (Apr '13)
2.9301s
-0.0302
2.9509
2.9598
2.9182Heating Oil
HOK13 (May '13)
3.0106s
-0.0244
3.0365
3.0365
2.9958Heating Oil
HOM13 (Jun '13)
2.9912s
-0.0264
2.9920
3.0157
2.9808Heating Oil
HON13 (Jul '13)
2.9801s
-0.0274
2.9900
3.0031
2.9715Gasoline RBOB
RBJ13 (Apr '13)
3.1286s
+0.0169
3.1029
3.1414
3.0590Gasoline RBOB
RBK13 (May '13)
3.0886s
+0.0107
3.0754
3.0995
3.0315Gasoline RBOB
RBM13 (Jun '13)
3.0255s
+0.0025
3.0070
3.0340
2.9804Gasoline RBOB
RBN13 (Jul '13)
2.9629s
-0.0048
2.9582
2.9679
2.9259Natural Gas
NGJ13 (Apr '13)
3.456s
-0.030
3.491
3.520
3.440Natural Gas
NGK13 (May '13)
3.504s
-0.027
3.535
3.563
3.490Natural Gas
NGM13 (Jun '13)
3.555s
-0.024
3.573
3.612
3.541Natural Gas
NGN13 (Jul '13)
3.612s
-0.022
3.631
3.666
3.597Crude Oil Brent
CBJ13 (Apr '13)
110.40s
-0.98
110.90
111.36
109.82Crude Oil Brent
CBK13 (May '13)
109.41s
-1.01
109.93
110.35
108.88Crude Oil Brent
CBM13 (Jun '13)
108.51s
-1.04
109.06
109.45
108.01Crude Oil Brent
CBN13 (Jul '13)
107.76s
-1.05
108.32
108.60
107.28Ethanol Futures
ZKH13 (Mar '13)
2.406s
+0.001
2.404
2.412
2.404Ethanol Futures
ZKJ13 (Apr '13)
2.414s
+0.005
2.420
2.425
2.405Ethanol Futures
ZKK13 (May '13)
2.404s
+0.005
2.404
2.410
2.391Ethanol Futures
ZKM13 (Jun '13)
2.384s
+0.016
2.378
2.384
2.363