回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■全球能源期貨指數一覽

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

90.68s

-1.37

91.76

91.97

90.04Crude Oil WTI

CLK13 (May '13)

91.14s

-1.32

92.28

92.37

90.50Crude Oil WTI

CLM13 (Jun '13)

91.55s

-1.29

92.51

92.76

90.92Crude Oil WTI

CLN13 (Jul '13)

91.86s

-1.25

92.90

93.00

91.24Heating Oil

HOJ13 (Apr '13)

2.9301s

-0.0302

2.9509

2.9598

2.9182Heating Oil

HOK13 (May '13)

3.0106s

-0.0244

3.0365

3.0365

2.9958Heating Oil

HOM13 (Jun '13)

2.9912s

-0.0264

2.9920

3.0157

2.9808Heating Oil

HON13 (Jul '13)

2.9801s

-0.0274

2.9900

3.0031

2.9715Gasoline RBOB

RBJ13 (Apr '13)

3.1286s

+0.0169

3.1029

3.1414

3.0590Gasoline RBOB

RBK13 (May '13)

3.0886s

+0.0107

3.0754

3.0995

3.0315Gasoline RBOB

RBM13 (Jun '13)

3.0255s

+0.0025

3.0070

3.0340

2.9804Gasoline RBOB

RBN13 (Jul '13)

2.9629s

-0.0048

2.9582

2.9679

2.9259Natural Gas

NGJ13 (Apr '13)

3.456s

-0.030

3.491

3.520

3.440Natural Gas

NGK13 (May '13)

3.504s

-0.027

3.535

3.563

3.490Natural Gas

NGM13 (Jun '13)

3.555s

-0.024

3.573

3.612

3.541Natural Gas

NGN13 (Jul '13)

3.612s

-0.022

3.631

3.666

3.597Crude Oil Brent

CBJ13 (Apr '13)

110.40s

-0.98

110.90

111.36

109.82Crude Oil Brent

CBK13 (May '13)

109.41s

-1.01

109.93

110.35

108.88Crude Oil Brent

CBM13 (Jun '13)

108.51s

-1.04

109.06

109.45

108.01Crude Oil Brent

CBN13 (Jul '13)

107.76s

-1.05

108.32

108.60

107.28Ethanol Futures

ZKH13 (Mar '13)

2.406s

+0.001

2.404

2.412

2.404Ethanol Futures

ZKJ13 (Apr '13)

2.414s

+0.005

2.420

2.425

2.405Ethanol Futures

ZKK13 (May '13)

2.404s

+0.005

2.404

2.410

2.391Ethanol Futures

ZKM13 (Jun '13)

2.384s

+0.016

2.378

2.384

2.363

社群留言