回到頂端
|||
熱門: Armani 黑鳥 毛孩

■全球債券期貨指數一覽

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-27s

+0-18

145-14

146-06

145-14T-Bond

ZBM13 (Jun '13)

144-11s

+0-18

143-29

144-22

143-29Ultra T-Bond

UDH13 (Mar '13)

159-02s

+0-25

158-18

159-20

158-18Ultra T-Bond

UDM13 (Jun '13)

158-25s

+0-25

158-09

159-13

158-0710-Year T-Note

ZNH13 (Mar '13)

132-295s

+0-070

132-245

133-015

132-23510-Year T-Note

ZNM13 (Jun '13)

131-250s

+0-075

131-200

131-290

131-1805-Year T-Note

ZFH13 (Mar '13)

124-145s

+0-025

124-127

124-167

124-1175-Year T-Note

ZFM13 (Jun '13)

124-025s

+0-030

124-000

124-042

123-3102-Year T-Note

ZTH13 (Mar '13)

110-085s

+0-002

110-085

110-087

110-0822-Year T-Note

ZTM13 (Jun '13)

110-077s

+0-002

110-075

110-082

110-07510-Year Swaps

SRH13 (Mar '13)

118-145s

+0-110

118-135

118-165

118-08510-Year Swaps

SRM13 (Jun '13)

117-200s

+0-110

0-000

117-200

117-2005-Year Swaps

SAH13 (Mar '13)

115-005s

+0-055

114-305

115-005

114-3005-Year Swaps

SAM13 (Jun '13)

114-160s

+0-055

0-000

114-160

114-16030-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

unch

99.8600

99.8600

99.855030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.8600Eurodollar

GEH13 (Mar '13)

99.7125s

+0.0075

99.7075

99.7150

99.7050Eurodollar

GEM13 (Jun '13)

99.6950s

+0.0050

99.6950

99.7000

99.6900

社群留言