回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

683.65

1.12

0.16

682.53

684.77

676.85

682.53AA

ALCOA INC

8.44

-0.08

-0.94

8.45

8.50

8.38

8.52AAPL

APPLE INC

430.51

-10.89

-2.47

438.00

438.12

429.98

441.40ABT

ABBOTT LABORATORIES

33.60

-0.19

-0.56

33.69

33.90

33.55

33.79AEP

AMERICAN ELECTRIC POWER

46.71

-0.08

-0.17

46.50

46.79

46.36

46.79ALL

ALLSTATE CORP

46.35

0.33

0.72

45.96

46.36

45.50

46.02AMGN

AMGEN INC

92.58

1.17

1.28

91.14

92.76

90.51

91.41AMZN

AMAZON.COM INC

265.74

1.47

0.56

263.26

266.60

261.04

264.27AVP

AVON PRODUCTS INC

19.73

0.18

0.92

19.43

19.73

19.23

19.55AXP

AMERICAN EXPRESS CO

62.37

0.22

0.35

61.97

62.49

61.52

62.15BA

BOEING CO/THE

77.28

0.38

0.49

76.70

77.59

76.60

76.90BAC

BANK OF AMERICA CORP

11.34

0.11

0.98

11.13

11.55

11.02

11.23BAX

BAXTER INTERNATIONAL INC

68.90

1.30

1.92

67.41

68.99

67.22

67.60BHI

BAKER HUGHES INC

44.39

-0.43

-0.96

44.45

44.54

43.72

44.82BK

BANK OF NEW YORK MELLON CORP

27.20

0.06

0.22

26.99

27.34

26.75

27.14BMY

BRISTOL-MYERS SQUIBB CO

37.15

0.18

0.49

36.89

37.25

36.79

36.97BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.05

-0.11

-0.11

101.45

102.25

100.44

102.16C

CITIGROUP INC

42.11

0.14

0.33

41.62

42.52

41.02

41.97CAT

CATERPILLAR INC

91.36

-1.01

-1.09

91.40

91.95

90.14

92.37CL

COLGATE-PALMOLIVE CO

114.11

-0.32

-0.28

114.09

114.40

113.40

114.43CMCSA

COMCAST CORP-CLASS A

40.03

0.24

0.60

39.72

40.05

39.47

39.79COF

CAPITAL ONE FINANCIAL CORP

51.87

0.84

1.65

50.29

51.95

50.28

51.03COP

CONOCOPHILLIPS

58.28

0.33

0.57

57.90

58.28

57.65

57.95COST

COSTCO WHOLESALE CORP

101.42

0.13

0.13

100.82

101.62

100.27

101.29CPB

CAMPBELL SOUP CO

42.11

0.95

2.31

41.23

42.16

41.08

41.16CSCO

CISCO SYSTEMS INC

20.83

-0.02

-0.10

20.70

20.90

20.55

20.85CVS

CVS CAREMARK CORP

51.56

0.44

0.86

51.07

51.64

50.90

51.12CVX

CHEVRON CORP

116.90

-0.25

-0.21

116.57

117.24

115.95

117.15DD

DU PONT (E.I.) DE NEMOURS

48.09

0.19

0.40

47.56

48.28

47.30

47.90DELL

DELL INC

14.01

0.06

0.43

13.90

14.01

13.89

13.95DIS

WALT DISNEY CO/THE

55.33

0.74

1.36

54.31

55.37

54.31

54.59DOW

DOW CHEMICAL CO/THE

31.81

0.09

0.28

31.50

31.86

31.08

31.72DVN

DEVON ENERGY CORPORATION

53.88

-0.38

-0.70

53.87

54.05

53.57

54.26EMC

EMC CORP/MA

23.25

0.24

1.04

22.93

23.32

22.76

23.01ETR

ENTERGY CORP

62.12

-0.14

-0.22

62.21

62.46

61.64

62.26EXC

EXELON CORP

30.91

-0.08

-0.26

30.89

31.06

30.64

30.99F

FORD MOTOR CO

12.61

0.00

0.00

12.53

12.75

12.38

12.61FCX

FREEPORT-MCMORAN COPPER

31.49

-0.43

-1.35

31.68

31.72

31.32

31.92FDX

FEDEX CORP

105.38

-0.05

-0.05

105.33

106.06

104.31

105.43GD

GENERAL DYNAMICS CORP

67.73

-0.24

-0.35

67.54

68.14

66.93

67.97GE

GENERAL ELECTRIC CO

23.19

-0.03

-0.13

23.00

23.34

23.00

23.22GILD

GILEAD SCIENCES INC

43.44

0.73

1.71

42.58

43.50

42.38

42.71GOOG

GOOGLE INC-CL A

806.19

4.99

0.62

797.80

807.10

796.15

801.20GS

GOLDMAN SACHS GROUP INC

150.53

0.77

0.51

148.20

151.70

147.25

149.76HAL

HALLIBURTON CO

40.63

-0.88

-2.12

41.10

41.30

40.47

41.51HD

HOME DEPOT INC

69.03

0.53

0.77

68.47

69.11

68.09

68.50HNZ

HJ HEINZ CO

72.47

0.04

0.06

72.41

72.49

72.40

72.43HON

HONEYWELL INTERNATIONAL INC

70.05

-0.05

-0.07

69.71

70.25

69.24

70.10HPQ

HEWLETT-PACKARD CO

20.15

0.01

0.05

20.06

20.36

19.86

20.14IBM

INTL BUSINESS MACHINES CORP

202.91

2.08

1.04

200.24

202.93

199.36

200.83INTC

INTEL CORP

21.02

0.17

0.82

20.78

21.19

20.67

20.85JNJ

JOHNSON & JOHNSON

76.70

0.59

0.78

75.80

76.76

75.75

76.11JPM

JPMORGAN CHASE & CO

48.91

-0.01

-0.02

48.59

49.42

48.37

48.92KO

COCA-COLA CO/THE

38.70

-0.02

-0.05

38.54

38.78

38.51

38.72LMT

LOCKHEED MARTIN CORP

88.17

0.17

0.19

87.75

88.37

87.10

88.00LOW

LOWE'S COS INC

38.38

0.23

0.60

37.90

38.51

37.81

38.15MA

MASTERCARD INC-CLASS A

518.30

0.48

0.09

515.00

519.39

513.30

517.82MCD

MCDONALD'S CORP

95.68

-0.22

-0.23

95.68

95.81

94.97

95.90MDT

MEDTRONIC INC

45.23

0.27

0.60

44.80

45.31

44.52

44.96MET

METLIFE INC

35.32

-0.12

-0.34

35.26

35.57

34.76

35.44MMM

3M COty

103.77

-0.23

-0.22

103.39

103.93

102.72

104.00MO

ALTRIA GROUP INC

33.49

-0.06

-0.18

33.57

33.72

33.43

33.55MON

MONSANTO CO

101.66

0.63

0.62

100.70

101.99

100.00

101.03MRK

MERCK & CO. INC.

42.63

-0.10

-0.23

42.40

42.67

42.35

42.73MS

MORGAN STANLEY

22.43

-0.12

-0.53

22.34

22.75

21.84

22.55MSFT

MICROSOFT CORP

27.95

0.15

0.54

27.69

27.98

27.52

27.80NKE

NIKE INC -CL B

54.82

0.36

0.66

54.44

54.83

54.19

54.46NOV

NATIONAL OILWELL VARCO INC

66.96

-1.17

-1.72

67.63

67.63

66.56

68.13NSC

NORFOLK SOUTHERN CORP

73.75

0.70

0.96

72.63

74.10

72.22

73.05NWSA

NEWS CORP-CL A

29.14

0.34

1.18

28.66

29.16

28.48

28.80NYX

NYSE EURONEXT

37.16

-0.12

-0.32

37.09

37.25

36.85

37.28ORCL

ORACLE CORP

34.63

0.37

1.08

34.12

34.83

34.01

34.26OXY

OCCIDENTAL PETROLEUM CORP

82.65

0.32

0.39

81.80

82.85

81.25

82.33PEP

PEPSICO INC

75.93

0.16

0.21

75.57

75.95

75.38

75.77PFE

PFIZER INC

27.39

0.02

0.07

27.16

27.44

27.16

27.37PG

PROCTER & GAMBLE CO/THE

76.49

0.31

0.41

75.70

76.72

75.56

76.18PM

PHILIP MORRIS INTERNATIONAL

91.44

-0.31

-0.34

91.42

92.60

91.14

91.75QCOM

QUALCOMM INC

66.29

0.66

1.01

65.33

66.65

65.16

65.63RF

REGIONS FINANCIAL CORP

7.71

0.06

0.78

7.59

7.72

7.55

7.65RTN

RAYTHEON COMPANY

54.67

0.10

0.18

54.30

54.73

53.93

54.57S

SPRINT NEXTEL CORP

5.80

0.00

0.00

5.78

5.82

5.75

5.80SLB

SCHLUMBERGER LTD

77.64

-0.21

-0.27

77.29

77.92

76.92

77.85SO

SOUTHERN CO/THE

44.83

-0.18

-0.40

44.85

45.00

44.68

45.01T

AT&T INC

36.01

0.10

0.28

35.67

36.08

35.67

35.91TGT

TARGET CORP

64.13

1.17

1.86

63.36

64.39

63.27

62.96TWX

TIME WARNER INC

53.62

0.45

0.85

53.02

53.99

52.68

53.17UNH

UNITEDHEALTH GROUP INC

53.52

0.07

0.13

53.34

53.78

52.89

53.45UPS

UNITED PARCEL SERVICE-CL B

82.87

0.22

0.27

82.60

82.99

82.30

82.65USB

US BANCORP

34.01

0.03

0.09

33.70

34.14

33.62

33.98UTX

UNITED TECHNOLOGIES CORP

90.13

-0.42

-0.46

90.24

90.74

89.28

90.55VZ

VERIZON COMMUNICATIONS INC

46.72

0.19

0.41

46.23

46.76

46.11

46.53WAG

WALGREEN CO

41.32

0.38

0.93

40.78

41.34

40.64

40.94WFC

WELLS FARGO & CO

35.39

0.31

0.88

34.92

35.56

34.85

35.08WMB

WILLIAMS COS INC

33.83

-0.88

-2.54

34.52

34.63

33.70

34.71WMT

WAL-MART STORES INC

71.74

0.96

1.36

70.84

71.90

70.80

70.78WY

WEYERHAEUSER CO

29.57

0.16

0.54

29.31

29.65

28.91

29.41XOM

EXXON MOBIL CORP

89.43

-0.12

-0.13

89.00

89.67

88.92

89.55XRX

XEROX CORP

8.15

0.04

0.49

8.07

8.20

8.04

8.11

社群留言