票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
683.65
1.12
0.16
682.53
684.77
676.85
682.53AA
ALCOA INC
8.44
-0.08
-0.94
8.45
8.50
8.38
8.52AAPL
APPLE INC
430.51
-10.89
-2.47
438.00
438.12
429.98
441.40ABT
ABBOTT LABORATORIES
33.60
-0.19
-0.56
33.69
33.90
33.55
33.79AEP
AMERICAN ELECTRIC POWER
46.71
-0.08
-0.17
46.50
46.79
46.36
46.79ALL
ALLSTATE CORP
46.35
0.33
0.72
45.96
46.36
45.50
46.02AMGN
AMGEN INC
92.58
1.17
1.28
91.14
92.76
90.51
91.41AMZN
AMAZON.COM INC
265.74
1.47
0.56
263.26
266.60
261.04
264.27AVP
AVON PRODUCTS INC
19.73
0.18
0.92
19.43
19.73
19.23
19.55AXP
AMERICAN EXPRESS CO
62.37
0.22
0.35
61.97
62.49
61.52
62.15BA
BOEING CO/THE
77.28
0.38
0.49
76.70
77.59
76.60
76.90BAC
BANK OF AMERICA CORP
11.34
0.11
0.98
11.13
11.55
11.02
11.23BAX
BAXTER INTERNATIONAL INC
68.90
1.30
1.92
67.41
68.99
67.22
67.60BHI
BAKER HUGHES INC
44.39
-0.43
-0.96
44.45
44.54
43.72
44.82BK
BANK OF NEW YORK MELLON CORP
27.20
0.06
0.22
26.99
27.34
26.75
27.14BMY
BRISTOL-MYERS SQUIBB CO
37.15
0.18
0.49
36.89
37.25
36.79
36.97BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.05
-0.11
-0.11
101.45
102.25
100.44
102.16C
CITIGROUP INC
42.11
0.14
0.33
41.62
42.52
41.02
41.97CAT
CATERPILLAR INC
91.36
-1.01
-1.09
91.40
91.95
90.14
92.37CL
COLGATE-PALMOLIVE CO
114.11
-0.32
-0.28
114.09
114.40
113.40
114.43CMCSA
COMCAST CORP-CLASS A
40.03
0.24
0.60
39.72
40.05
39.47
39.79COF
CAPITAL ONE FINANCIAL CORP
51.87
0.84
1.65
50.29
51.95
50.28
51.03COP
CONOCOPHILLIPS
58.28
0.33
0.57
57.90
58.28
57.65
57.95COST
COSTCO WHOLESALE CORP
101.42
0.13
0.13
100.82
101.62
100.27
101.29CPB
CAMPBELL SOUP CO
42.11
0.95
2.31
41.23
42.16
41.08
41.16CSCO
CISCO SYSTEMS INC
20.83
-0.02
-0.10
20.70
20.90
20.55
20.85CVS
CVS CAREMARK CORP
51.56
0.44
0.86
51.07
51.64
50.90
51.12CVX
CHEVRON CORP
116.90
-0.25
-0.21
116.57
117.24
115.95
117.15DD
DU PONT (E.I.) DE NEMOURS
48.09
0.19
0.40
47.56
48.28
47.30
47.90DELL
DELL INC
14.01
0.06
0.43
13.90
14.01
13.89
13.95DIS
WALT DISNEY CO/THE
55.33
0.74
1.36
54.31
55.37
54.31
54.59DOW
DOW CHEMICAL CO/THE
31.81
0.09
0.28
31.50
31.86
31.08
31.72DVN
DEVON ENERGY CORPORATION
53.88
-0.38
-0.70
53.87
54.05
53.57
54.26EMC
EMC CORP/MA
23.25
0.24
1.04
22.93
23.32
22.76
23.01ETR
ENTERGY CORP
62.12
-0.14
-0.22
62.21
62.46
61.64
62.26EXC
EXELON CORP
30.91
-0.08
-0.26
30.89
31.06
30.64
30.99F
FORD MOTOR CO
12.61
0.00
0.00
12.53
12.75
12.38
12.61FCX
FREEPORT-MCMORAN COPPER
31.49
-0.43
-1.35
31.68
31.72
31.32
31.92FDX
FEDEX CORP
105.38
-0.05
-0.05
105.33
106.06
104.31
105.43GD
GENERAL DYNAMICS CORP
67.73
-0.24
-0.35
67.54
68.14
66.93
67.97GE
GENERAL ELECTRIC CO
23.19
-0.03
-0.13
23.00
23.34
23.00
23.22GILD
GILEAD SCIENCES INC
43.44
0.73
1.71
42.58
43.50
42.38
42.71GOOG
GOOGLE INC-CL A
806.19
4.99
0.62
797.80
807.10
796.15
801.20GS
GOLDMAN SACHS GROUP INC
150.53
0.77
0.51
148.20
151.70
147.25
149.76HAL
HALLIBURTON CO
40.63
-0.88
-2.12
41.10
41.30
40.47
41.51HD
HOME DEPOT INC
69.03
0.53
0.77
68.47
69.11
68.09
68.50HNZ
HJ HEINZ CO
72.47
0.04
0.06
72.41
72.49
72.40
72.43HON
HONEYWELL INTERNATIONAL INC
70.05
-0.05
-0.07
69.71
70.25
69.24
70.10HPQ
HEWLETT-PACKARD CO
20.15
0.01
0.05
20.06
20.36
19.86
20.14IBM
INTL BUSINESS MACHINES CORP
202.91
2.08
1.04
200.24
202.93
199.36
200.83INTC
INTEL CORP
21.02
0.17
0.82
20.78
21.19
20.67
20.85JNJ
JOHNSON & JOHNSON
76.70
0.59
0.78
75.80
76.76
75.75
76.11JPM
JPMORGAN CHASE & CO
48.91
-0.01
-0.02
48.59
49.42
48.37
48.92KO
COCA-COLA CO/THE
38.70
-0.02
-0.05
38.54
38.78
38.51
38.72LMT
LOCKHEED MARTIN CORP
88.17
0.17
0.19
87.75
88.37
87.10
88.00LOW
LOWE'S COS INC
38.38
0.23
0.60
37.90
38.51
37.81
38.15MA
MASTERCARD INC-CLASS A
518.30
0.48
0.09
515.00
519.39
513.30
517.82MCD
MCDONALD'S CORP
95.68
-0.22
-0.23
95.68
95.81
94.97
95.90MDT
MEDTRONIC INC
45.23
0.27
0.60
44.80
45.31
44.52
44.96MET
METLIFE INC
35.32
-0.12
-0.34
35.26
35.57
34.76
35.44MMM
3M COty
103.77
-0.23
-0.22
103.39
103.93
102.72
104.00MO
ALTRIA GROUP INC
33.49
-0.06
-0.18
33.57
33.72
33.43
33.55MON
MONSANTO CO
101.66
0.63
0.62
100.70
101.99
100.00
101.03MRK
MERCK & CO. INC.
42.63
-0.10
-0.23
42.40
42.67
42.35
42.73MS
MORGAN STANLEY
22.43
-0.12
-0.53
22.34
22.75
21.84
22.55MSFT
MICROSOFT CORP
27.95
0.15
0.54
27.69
27.98
27.52
27.80NKE
NIKE INC -CL B
54.82
0.36
0.66
54.44
54.83
54.19
54.46NOV
NATIONAL OILWELL VARCO INC
66.96
-1.17
-1.72
67.63
67.63
66.56
68.13NSC
NORFOLK SOUTHERN CORP
73.75
0.70
0.96
72.63
74.10
72.22
73.05NWSA
NEWS CORP-CL A
29.14
0.34
1.18
28.66
29.16
28.48
28.80NYX
NYSE EURONEXT
37.16
-0.12
-0.32
37.09
37.25
36.85
37.28ORCL
ORACLE CORP
34.63
0.37
1.08
34.12
34.83
34.01
34.26OXY
OCCIDENTAL PETROLEUM CORP
82.65
0.32
0.39
81.80
82.85
81.25
82.33PEP
PEPSICO INC
75.93
0.16
0.21
75.57
75.95
75.38
75.77PFE
PFIZER INC
27.39
0.02
0.07
27.16
27.44
27.16
27.37PG
PROCTER & GAMBLE CO/THE
76.49
0.31
0.41
75.70
76.72
75.56
76.18PM
PHILIP MORRIS INTERNATIONAL
91.44
-0.31
-0.34
91.42
92.60
91.14
91.75QCOM
QUALCOMM INC
66.29
0.66
1.01
65.33
66.65
65.16
65.63RF
REGIONS FINANCIAL CORP
7.71
0.06
0.78
7.59
7.72
7.55
7.65RTN
RAYTHEON COMPANY
54.67
0.10
0.18
54.30
54.73
53.93
54.57S
SPRINT NEXTEL CORP
5.80
0.00
0.00
5.78
5.82
5.75
5.80SLB
SCHLUMBERGER LTD
77.64
-0.21
-0.27
77.29
77.92
76.92
77.85SO
SOUTHERN CO/THE
44.83
-0.18
-0.40
44.85
45.00
44.68
45.01T
AT&T INC
36.01
0.10
0.28
35.67
36.08
35.67
35.91TGT
TARGET CORP
64.13
1.17
1.86
63.36
64.39
63.27
62.96TWX
TIME WARNER INC
53.62
0.45
0.85
53.02
53.99
52.68
53.17UNH
UNITEDHEALTH GROUP INC
53.52
0.07
0.13
53.34
53.78
52.89
53.45UPS
UNITED PARCEL SERVICE-CL B
82.87
0.22
0.27
82.60
82.99
82.30
82.65USB
US BANCORP
34.01
0.03
0.09
33.70
34.14
33.62
33.98UTX
UNITED TECHNOLOGIES CORP
90.13
-0.42
-0.46
90.24
90.74
89.28
90.55VZ
VERIZON COMMUNICATIONS INC
46.72
0.19
0.41
46.23
46.76
46.11
46.53WAG
WALGREEN CO
41.32
0.38
0.93
40.78
41.34
40.64
40.94WFC
WELLS FARGO & CO
35.39
0.31
0.88
34.92
35.56
34.85
35.08WMB
WILLIAMS COS INC
33.83
-0.88
-2.54
34.52
34.63
33.70
34.71WMT
WAL-MART STORES INC
71.74
0.96
1.36
70.84
71.90
70.80
70.78WY
WEYERHAEUSER CO
29.57
0.16
0.54
29.31
29.65
28.91
29.41XOM
EXXON MOBIL CORP
89.43
-0.12
-0.13
89.00
89.67
88.92
89.55XRX
XEROX CORP
8.15
0.04
0.49
8.07
8.20
8.04
8.11