公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GMXR
Gmx Resources
3.10
4,993,500
+0.69
+28.63%
33.23%
28.86
1.80MTG
Mgic Investment Corp
3.79
33,805,199
+0.81
+27.18%
75.84%
5.15
0.66CLVS
Clovis Oncology Inc.
21.81
421,100
+2.95
+15.64%
75.40%
27.55
11.19PRAN
Prana Biotechnology
2.44
309,700
+0.33
+15.64%
65.08%
3.06
1.41DECK
Deckers Outdoor Corp
46.62
9,319,500
+6.21
+15.37%
66.50%
92.27
28.53CRIS
Curis
3.08
1,314,100
+0.39
+14.50%
53.21%
5.60
2.66TRLA
Trulia Inc.
27.18
849,700
+3.34
+14.01%
54.50%
38.22
14.69NSPH
Nanosphere
2.22
1,667,500
+0.27
+13.85%
44.45%
3.89
1.51BWEN
Broadwind Energy
3.82
410,300
+0.45
+13.35%
76.03%
8.60
1.70ANAC
Anacor Pharmaceutica
3.94
907,400
+0.45
+12.89%
55.25%
7.44
3.00SBGI
Sinclair Broadcast G
15.86
3,575,700
+1.78
+12.64%
69.63%
15.98
7.82GRPN
Groupon Inc
5.10
62,212,398
+0.57
+12.58%
45.98%
25.84
2.60GAI
Global-Tech Advanced
9.21
80,800
+1.02
+12.45%
56.10%
9.94
4.04CNDO
Coronado Biosciences
8.20
925,300
+0.88
+12.02%
70.80%
10.00
4.00KERX
Keryx Biopharmaceuti
7.19
13,760,700
+0.76
+11.82%
63.63%
9.98
1.28RST
Rosetta Stone
12.91
236,400
+1.33
+11.49%
54.77%
14.69
8.34CERS
Cerus Corp.
3.66
5,282,200
+0.37
+11.25%
79.62%
4.53
2.68TRQ
Turquoise Hill Resou
7.06
4,499,200
+0.70
+11.01%
43.71%
18.76
6.25ZLTQ
Zeltiq Aesthetics In
4.47
477,700
+0.44
+10.92%
64.95%
11.75
3.47BPZ
Bpz Resources Inc
2.72
676,600
+0.26
+10.57%
42.16%
4.64
2.01EGHT
8X8 Inc
6.66
1,742,400
+0.61
+10.08%
49.37%
7.95
3.76EMAN
Emagin Corp.
3.50
91,500
+0.32
+10.06%
63.34%
4.98
2.70DSS
Document Security Sy
2.47
96,500
+0.22
+9.78%
58.82%
5.12
2.11ARRY
Array Biopharma Inc.
4.27
1,637,700
+0.38
+9.77%
62.13%
6.17
2.55TSRO
Tesaro Inc.
21.80
135,600
+1.94
+9.77%
66.05%
21.97
11.05SFST
Southern First Bancs
11.25
32,300
+1.00
+9.76%
65.58%
11.25
6.45GMX-
Gmx Resources Inc. 9
11.19
39,200
+0.96
+9.38%
39.60%
16.09
9.60MEIP
Media & Income Trust
8.10
323,200
+0.65
+8.72%
68.73%
13.20
1.98ISRG
Intuitive Surgical
553.40
1,112,200
+43.51
+8.53%
48.78%
594.89
467.26SHS
Sauer-Danfoss Inc.
58.73
2,137,700
+4.61
+8.52%
72.29%
58.73
33.16PGH
Pengrowth Energy Cor
4.48
5,135,200
+0.35
+8.47%
50.29%
10.30
3.82GPRE
Green Plains Renewab
10.27
487,100
+0.80
+8.45%
68.46%
12.00
3.57AFCE
Afc Enterprises
32.49
634,200
+2.49
+8.30%
67.33%
33.45
15.33CSWC
Capital Southwest Co
125.44
11,500
+9.60
+8.29%
80.52%
128.56
82.46HIMX
Himax Technologies
3.48
2,632,500
+0.26
+8.07%
72.48%
3.50
1.46YPF
Ypf Sociedad Anonima
13.60
1,888,200
+1.00
+7.94%
34.19%
36.30
9.21SPLK
Splunk Inc.
38.97
4,294,000
+2.84
+7.86%
77.72%
39.75
25.15XIN
Xinyuan Real Estate
5.90
2,087,800
+0.43
+7.86%
82.82%
5.97
2.31POWR
Powersecure Internat
9.11
158,300
+0.66
+7.81%
60.92%
9.16
4.00CLDX
Celldex Therapeutics
10.26
3,386,400
+0.74
+7.77%
80.57%
10.66
3.52OSIR
Osiris Therapeutics
7.09
61,600
+0.51
+7.75%
40.70%
14.46
4.47NAUH
National American Un
4.19
18,400
+0.30
+7.71%
61.27%
7.73
3.22CRM
Salesforce.Com Inc
182.00
6,681,000
+12.78
+7.55%
65.19%
183.24
120.18MKTG
Responsys Inc.
8.67
711,400
+0.60
+7.43%
71.62%
12.97
5.47UPI
Uroplasty
2.62
49,900
+0.18
+7.38%
46.34%
4.78
2.36BDBD
Boulder Brands Inc
9.13
4,869,100
+0.61
+7.16%
24.11%
13.99
4.90PCRX
Pacira Pharmaceutica
23.42
589,700
+1.56
+7.14%
82.52%
23.75
9.60WLB
Westmoreland Coal Co
11.25
74,900
+0.75
+7.14%
76.03%
12.93
6.94SNSS
Sunesis Pharmaceutic
5.59
454,600
+0.37
+7.09%
56.99%
6.85
1.47VELT
Velti Plc
3.94
2,140,100
+0.26
+7.07%
46.49%
14.65
3.07