回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GMXR

Gmx Resources

3.10

4,993,500

+0.69

+28.63%

33.23%

28.86

1.80MTG

Mgic Investment Corp

3.79

33,805,199

+0.81

+27.18%

75.84%

5.15

0.66CLVS

Clovis Oncology Inc.

21.81

421,100

+2.95

+15.64%

75.40%

27.55

11.19PRAN

Prana Biotechnology

2.44

309,700

+0.33

+15.64%

65.08%

3.06

1.41DECK

Deckers Outdoor Corp

46.62

9,319,500

+6.21

+15.37%

66.50%

92.27

28.53CRIS

Curis

3.08

1,314,100

+0.39

+14.50%

53.21%

5.60

2.66TRLA

Trulia Inc.

27.18

849,700

+3.34

+14.01%

54.50%

38.22

14.69NSPH

Nanosphere

2.22

1,667,500

+0.27

+13.85%

44.45%

3.89

1.51BWEN

Broadwind Energy

3.82

410,300

+0.45

+13.35%

76.03%

8.60

1.70ANAC

Anacor Pharmaceutica

3.94

907,400

+0.45

+12.89%

55.25%

7.44

3.00SBGI

Sinclair Broadcast G

15.86

3,575,700

+1.78

+12.64%

69.63%

15.98

7.82GRPN

Groupon Inc

5.10

62,212,398

+0.57

+12.58%

45.98%

25.84

2.60GAI

Global-Tech Advanced

9.21

80,800

+1.02

+12.45%

56.10%

9.94

4.04CNDO

Coronado Biosciences

8.20

925,300

+0.88

+12.02%

70.80%

10.00

4.00KERX

Keryx Biopharmaceuti

7.19

13,760,700

+0.76

+11.82%

63.63%

9.98

1.28RST

Rosetta Stone

12.91

236,400

+1.33

+11.49%

54.77%

14.69

8.34CERS

Cerus Corp.

3.66

5,282,200

+0.37

+11.25%

79.62%

4.53

2.68TRQ

Turquoise Hill Resou

7.06

4,499,200

+0.70

+11.01%

43.71%

18.76

6.25ZLTQ

Zeltiq Aesthetics In

4.47

477,700

+0.44

+10.92%

64.95%

11.75

3.47BPZ

Bpz Resources Inc

2.72

676,600

+0.26

+10.57%

42.16%

4.64

2.01EGHT

8X8 Inc

6.66

1,742,400

+0.61

+10.08%

49.37%

7.95

3.76EMAN

Emagin Corp.

3.50

91,500

+0.32

+10.06%

63.34%

4.98

2.70DSS

Document Security Sy

2.47

96,500

+0.22

+9.78%

58.82%

5.12

2.11ARRY

Array Biopharma Inc.

4.27

1,637,700

+0.38

+9.77%

62.13%

6.17

2.55TSRO

Tesaro Inc.

21.80

135,600

+1.94

+9.77%

66.05%

21.97

11.05SFST

Southern First Bancs

11.25

32,300

+1.00

+9.76%

65.58%

11.25

6.45GMX-

Gmx Resources Inc. 9

11.19

39,200

+0.96

+9.38%

39.60%

16.09

9.60MEIP

Media & Income Trust

8.10

323,200

+0.65

+8.72%

68.73%

13.20

1.98ISRG

Intuitive Surgical

553.40

1,112,200

+43.51

+8.53%

48.78%

594.89

467.26SHS

Sauer-Danfoss Inc.

58.73

2,137,700

+4.61

+8.52%

72.29%

58.73

33.16PGH

Pengrowth Energy Cor

4.48

5,135,200

+0.35

+8.47%

50.29%

10.30

3.82GPRE

Green Plains Renewab

10.27

487,100

+0.80

+8.45%

68.46%

12.00

3.57AFCE

Afc Enterprises

32.49

634,200

+2.49

+8.30%

67.33%

33.45

15.33CSWC

Capital Southwest Co

125.44

11,500

+9.60

+8.29%

80.52%

128.56

82.46HIMX

Himax Technologies

3.48

2,632,500

+0.26

+8.07%

72.48%

3.50

1.46YPF

Ypf Sociedad Anonima

13.60

1,888,200

+1.00

+7.94%

34.19%

36.30

9.21SPLK

Splunk Inc.

38.97

4,294,000

+2.84

+7.86%

77.72%

39.75

25.15XIN

Xinyuan Real Estate

5.90

2,087,800

+0.43

+7.86%

82.82%

5.97

2.31POWR

Powersecure Internat

9.11

158,300

+0.66

+7.81%

60.92%

9.16

4.00CLDX

Celldex Therapeutics

10.26

3,386,400

+0.74

+7.77%

80.57%

10.66

3.52OSIR

Osiris Therapeutics

7.09

61,600

+0.51

+7.75%

40.70%

14.46

4.47NAUH

National American Un

4.19

18,400

+0.30

+7.71%

61.27%

7.73

3.22CRM

Salesforce.Com Inc

182.00

6,681,000

+12.78

+7.55%

65.19%

183.24

120.18MKTG

Responsys Inc.

8.67

711,400

+0.60

+7.43%

71.62%

12.97

5.47UPI

Uroplasty

2.62

49,900

+0.18

+7.38%

46.34%

4.78

2.36BDBD

Boulder Brands Inc

9.13

4,869,100

+0.61

+7.16%

24.11%

13.99

4.90PCRX

Pacira Pharmaceutica

23.42

589,700

+1.56

+7.14%

82.52%

23.75

9.60WLB

Westmoreland Coal Co

11.25

74,900

+0.75

+7.14%

76.03%

12.93

6.94SNSS

Sunesis Pharmaceutic

5.59

454,600

+0.37

+7.09%

56.99%

6.85

1.47VELT

Velti Plc

3.94

2,140,100

+0.26

+7.07%

46.49%

14.65

3.07

社群留言