回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IEP

Icahn Enterprises L.

60.05

2,156,500

-11.44

-16.00%

43.27%

90.75

37.22AAPL

Apple Inc.

430.47

19,700,500

-10.93

-2.48%

32.78%

705.07

429.98EVEP

Ev Energy Partners L

52.00

1,394,000

-4.01

-7.16%

32.58%

73.75

43.56FWLT

Foster Wheeler Ag.

20.22

9,901,000

-3.84

-15.96%

19.11%

27.13

15.26DRC

Dresser-Rand Group I

58.12

2,197,800

-3.54

-5.74%

42.45%

63.41

41.01IOC

Interoil Corp

66.53

2,057,000

-3.24

-4.64%

48.18%

99.05

47.02MDVN

Medivation

46.08

4,799,100

-3.06

-6.23%

26.95%

59.24

30.91BLK

Blackrock

236.83

836,100

-2.92

-1.22%

51.62%

247.00

160.25CEO

Cnooc Limited

192.11

116,200

-2.85

-1.46%

29.96%

234.00

171.58AT

Atlantic Power Corp.

7.12

9,548,000

-2.85

-28.59%

11.86%

15.18

6.07APEI

American Public Educ

36.20

814,700

-2.72

-6.99%

35.86%

44.37

24.88WPO

Washington Post Comp

395.83

23,700

-2.71

-0.68%

50.15%

425.74

327.00EOG

Eog Resources

123.00

2,863,400

-2.71

-2.16%

42.55%

138.20

82.48PANW

Palo Alto Networks I

58.55

3,217,100

-2.58

-4.22%

59.12%

72.61

47.00AVD

American Vanguard Co

28.63

570,700

-2.40

-7.73%

36.22%

37.51

15.10FMX

Fomento Economico Me

109.48

1,330,500

-2.26

-2.02%

47.39%

115.45

72.09FCNCA

First Citizens Bancs

177.29

19,000

-2.26

-1.26%

52.41%

187.72

155.00SUP

Superior Industries

19.54

337,700

-2.21

-10.16%

37.35%

22.09

15.50CLR

Continental Resource

85.81

1,527,000

-2.19

-2.49%

56.48%

97.19

61.02PXD

Pioneer Natural Reso

123.69

1,563,900

-2.12

-1.69%

51.51%

133.68

77.41DB

Deutsche Bank Ag

43.70

2,931,200

-2.03

-4.44%

34.91%

53.12

27.03MDR

Mcdermott Internatio

10.70

18,202,500

-2.02

-15.88%

30.32%

15.35

9.04AZO

Autozone

378.14

228,600

-2.01

-0.53%

55.00%

399.10

341.98RIO

Rio Tinto Plc

51.75

2,893,800

-1.89

-3.52%

31.05%

62.54

41.59SHOS

Sears Hometown And O

42.69

109,300

-1.88

-4.22%

55.21%

46.50

28.00XEC

Cimarex Energy Co

65.47

1,057,600

-1.84

-2.73%

48.84%

87.85

46.19OVTI

Omnivision Technolog

13.61

7,750,700

-1.80

-11.68%

34.94%

21.11

11.82TFM

The Fresh Market

44.95

1,649,600

-1.67

-3.58%

34.57%

65.69

42.47WLT

Walter Energy

30.14

5,153,000

-1.65

-5.19%

31.00%

76.95

28.01MTD

Mettler-Toledo Inter

211.16

330,700

-1.64

-0.77%

48.78%

222.48

143.60UNXL

Uni-Pixel

21.97

1,502,200

-1.63

-6.91%

62.97%

25.00

4.74SGG

DJ-UBS Sugar TR Sub-

64.29

11,900

-1.62

-2.46%

43.43%

94.85

63.33VPRT

Vistaprint N.V.

33.40

4,096,400

-1.60

-4.57%

39.74%

43.42

28.17CXO

Concho Resources Inc

88.39

1,304,400

-1.57

-1.75%

42.02%

116.82

76.17SPW

Spx Corp.

78.95

729,400

-1.56

-1.94%

61.16%

85.82

56.31MLNX

Mellanox Technologie

51.19

778,000

-1.54

-2.92%

44.53%

120.05

35.18SIG

Signet Jewelers Limi

59.69

2,021,000

-1.53

-2.50%

42.41%

63.98

40.74FXB

British Pound Sterli

148.42

94,600

-1.53

-1.02%

21.40%

161.35

148.10CNX

Consol Energy Inc.

30.64

3,316,800

-1.51

-4.70%

40.47%

37.96

26.41SM

Sm Energy Company

56.40

1,410,600

-1.48

-2.56%

44.74%

84.40

39.44CWH

Commonwealth REIT

23.77

5,831,000

-1.48

-5.86%

67.56%

25.25

13.46GOLD

Randgold Resources L

81.42

566,100

-1.45

-1.75%

29.64%

127.27

72.91ZZC

Sealy Corporation

74.58

22,700

-1.42

-1.87%

55.82%

76.00

47.60FLR

Fluor Corp.

60.51

3,538,600

-1.39

-2.25%

38.36%

66.67

44.99GWR

Genesee & Wyoming

88.14

394,600

-1.38

-1.54%

58.79%

90.81

47.08DRQ

Dril-Quip

80.87

546,500

-1.36

-1.65%

49.89%

85.55

57.27SOXL

Semiconductor Bull 3

36.01

354,800

-1.32

-3.54%

54.00%

46.05

20.42FNV

Franco Nev Corp

46.94

261,500

-1.30

-2.69%

27.16%

61.60

37.51KMPR

Unitrin

30.36

300,900

-1.28

-4.05%

34.22%

33.88

27.77JOY

Joy Global Inc.

62.06

2,113,000

-1.28

-2.02%

46.81%

95.84

47.69

社群留言