票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,378.60
17.79
0.28
6,360.81
6,391.67
6,308.56
6,360.81
6,335.70
0.68MCX INDEX
13,750.55
46.53
0.34
13,704.03
13,773.72
13,676.95
13,704.02
13,668.86
0.60T1X INDEX
2,767.41
5.78
0.21
2,761.63
2,773.82
2,751.75
2,761.63
2,755.08
0.45HSBA
LN Equity
728.10
-3.30
-0.45
727.80
732.20
719.90
731.40
721.40
0.93RIO
LN Equity
3,442.00
-99.00
-2.80
3,525.00
3,526.50
3,395.00
3,541.00
3,476.00
-0.98BLT
LN Equity
2,080.00
-9.00
-0.43
2,085.00
2,085.00
2,048.50
2,089.00
2,094.00
-0.67BP/
LN Equity
446.35
0.65
0.15
443.20
449.00
441.55
445.70
444.05
0.52XTA
LN Equity
1,127.00
-35.50
-3.05
1,160.00
1,160.00
1,104.50
1,162.50
1,119.00
0.71GSK
LN Equity
1,466.00
10.00
0.69
1,450.00
1,471.00
1,447.50
1,456.00
1,479.00
-0.88BG/
LN Equity
1,155.00
-10.50
-0.90
1,164.00
1,171.00
1,136.00
1,165.50
1,170.50
-1.32BARC
LN Equity
303.45
-3.55
-1.16
306.50
308.05
291.70
307.00
307.00
-1.16AAL
LN Equity
1,900.00
-22.00
-1.14
1,918.50
1,919.00
1,866.00
1,922.00
1,942.00
-2.16BA/
LN Equity
354.30
-0.80
-0.23
354.50
356.00
350.50
355.10
349.80
1.29PRU
LN Equity
986.50
5.00
0.51
984.50
991.00
971.00
981.50
965.00
2.23TSCO
LN Equity
369.45
-0.15
-0.04
370.10
372.70
365.30
369.60
372.25
-0.75RDSA
LN Equity
2,190.00
20.00
0.92
2,170.00
2,199.00
2,167.50
2,170.00
2,154.50
1.65BATS
LN Equity
3,508.00
73.50
2.14
3,447.50
3,516.00
3,430.00
3,434.50
3,453.00
1.59RDSB
LN Equity
2,245.50
22.00
0.99
2,221.00
2,256.50
2,219.00
2,223.50
2,200.00
2.07AZN
LN Equity
3,012.50
17.00
0.57
2,992.50
3,028.00
2,985.50
2,995.50
2,952.50
2.03STAN
LN Equity
1,781.00
-15.00
-0.84
1,796.00
1,802.50
1,761.00
1,796.00
1,744.00
2.12TLW
LN Equity
1,233.00
19.00
1.57
1,211.00
1,239.00
1,211.00
1,214.00
1,241.00
-0.64IMT
LN Equity
2,409.00
19.00
0.79
2,393.00
2,424.00
2,382.00
2,390.00
2,379.00
1.26RR/
LN Equity
1,022.00
-6.00
-0.58
1,032.00
1,041.00
1,010.00
1,028.00
1,038.00
-1.54RBS
LN Equity
314.00
-9.90
-3.06
318.00
320.00
305.40
323.90
345.00
-8.99VOD
LN Equity
168.30
2.75
1.66
165.50
168.70
165.10
165.55
163.05
3.22MKS
LN Equity
369.50
-1.80
-0.48
370.90
372.80
365.00
371.30
377.60
-2.15SAB
LN Equity
3,325.00
48.00
1.46
3,288.50
3,336.50
3,286.50
3,277.00
3,238.00
2.69DGE
LN Equity
1,972.00
-8.00
-0.40
1,987.50
2,003.00
1,968.00
1,980.00
1,973.50
-0.08NG/
LN Equity
725.00
-4.50
-0.62
728.50
728.50
718.50
729.50
715.50
1.33ULVR
LN Equity
2,657.00
29.00
1.10
2,629.00
2,663.00
2,619.00
2,628.00
2,629.00
1.07OML
LN Equity
211.40
8.90
4.40
208.90
213.00
203.00
202.50
199.80
5.81CNA
LN Equity
355.10
3.00
0.85
353.70
355.80
350.90
352.10
350.10
1.43PFC
LN Equity
1,435.00
-19.00
-1.31
1,450.00
1,459.00
1,408.00
1,454.00
1,589.00
-9.69VED
LN Equity
1,169.00
-7.00
-0.60
1,171.00
1,180.00
1,145.00
1,176.00
1,215.00
-3.79ARM
LN Equity
965.50
10.50
1.10
956.00
970.50
943.00
955.00
924.00
4.49SHP
LN Equity
2,075.00
10.00
0.48
2,065.00
2,089.00
2,065.00
2,065.00
2,096.00
-1.00MRW
LN Equity
261.30
1.70
0.65
259.80
261.50
259.10
259.60
262.10
-0.31ANTO
LN Equity
1,079.00
-14.00
-1.28
1,093.00
1,093.00
1,062.00
1,093.00
1,084.00
-0.46EMG
LN Equity
96.55
-3.75
-3.74
99.00
100.40
94.90
100.30
107.10
-9.85LGEN
LN Equity
159.60
-0.50
-0.31
159.70
160.40
157.20
160.10
158.30
0.82CPG
LN Equity
820.50
20.00
2.50
799.00
822.50
797.50
800.50
799.00
2.69CNE
LN Equity
271.50
-0.20
-0.07
271.50
272.60
268.30
271.70
274.90
-1.24SSE
LN Equity
1,457.00
11.00
0.76
1,454.00
1,462.00
1,442.00
1,446.00
1,442.00
1.04LMI
LN Equity
355.80
-1.20
-0.34
356.40
360.20
350.50
357.00
349.90
1.69KAZ
LN Equity
590.00
-29.00
-4.68
602.50
602.50
578.00
619.00
678.00
-12.98HMSO
LN Equity
506.50
12.10
2.45
492.10
508.50
492.10
494.40
503.00
0.70NXT
LN Equity
4,247.00
48.00
1.14
4,201.00
4,265.00
4,201.00
4,199.00
4,246.00
0.02JMAT
LN Equity
2,281.00
-19.00
-0.83
2,299.00
2,309.00
2,254.00
2,300.00
2,307.00
-1.13SN/
LN Equity
710.00
3.00
0.42
707.50
712.00
703.00
707.00
706.50
0.50PSON
LN Equity
1,172.00
17.00
1.47
1,158.00
1,175.00
1,153.00
1,155.00
1,216.00
-3.62SVT
LN Equity
1,620.00
1.00
0.06
1,623.00
1,632.00
1,607.00
1,619.00
1,620.00
0.00SL/
LN Equity
361.00
8.50
2.41
351.60
362.10
349.80
352.50
350.00
3.14BT/A
LN Equity
268.50
0.80
0.30
267.10
269.50
264.80
267.70
277.10
-3.10BSY
LN Equity
859.50
9.00
1.06
849.50
861.00
847.50
850.50
827.00
3.93LAND
LN Equity
840.50
11.00
1.33
829.50
844.50
829.00
829.50
841.00
-0.06ISAT
LN Equity
649.00
-2.50
-0.38
650.00
661.50
646.00
651.50
657.50
-1.29SBRY
LN Equity
342.90
-2.90
-0.84
345.20
347.00
340.90
345.80
345.00
-0.61COB
LN Equity
232.00
0.60
0.26
230.70
233.80
230.30
231.40
231.40
0.26RSA
LN Equity
119.00
-1.70
-1.41
120.40
121.30
118.50
120.70
117.60
1.19SMIN
LN Equity
1,266.00
5.00
0.40
1,262.00
1,273.00
1,253.00
1,261.00
1,256.00
0.80RRS
LN Equity
5,430.00
-55.00
-1.00
5,475.00
5,485.00
5,400.00
5,485.00
5,390.00
0.74AV/
LN Equity
356.50
-0.30
-0.08
356.70
358.00
350.20
356.80
360.00
-0.97BRBY
LN Equity
1,411.00
35.00
2.54
1,376.00
1,416.00
1,376.00
1,376.00
1,382.00
2.10UU/
LN Equity
739.00
2.00
0.27
739.00
740.50
732.00
737.00
740.00
-0.14LSE
LN Equity
1,352.00
18.00
1.35
1,331.00
1,357.00
1,317.00
1,334.00
1,326.00
1.96ISYS
LN Equity
360.00
1.90
0.53
358.00
361.20
356.40
358.10
360.00
0.00HOME
LN Equity
126.30
-0.90
-0.71
127.60
128.60
125.40
127.20
127.40
-0.86EXPN
LN Equity
1,137.00
43.00
3.93
1,093.00
1,138.00
1,091.00
1,094.00
1,087.00
4.60REX
LN Equity
520.50
6.00
1.17
514.00
521.50
512.00
514.50
503.00
3.48IHG
LN Equity
1,953.00
39.00
2.04
1,915.00
1,955.00
1,915.00
1,914.00
1,940.00
0.67WPP
LN Equity
1,058.00
4.00
0.38
1,048.00
1,083.00
1,048.00
1,054.00
1,035.00
2.22REL
LN Equity
721.00
12.00
1.69
706.00
722.50
705.50
709.00
704.50
2.34ATST
LN Equity
425.70
0.50
0.12
422.10
426.00
422.00
425.20
420.00
1.36SGE
LN Equity
340.30
0.30
0.09
340.40
342.80
337.20
340.00
343.00
-0.79GFS
LN Equity
295.00
4.90
1.69
289.80
295.00
289.20
290.10
287.10
2.75ABF
LN Equity
1,863.00
11.00
0.59
1,853.00
1,874.00
1,848.00
1,852.00
1,830.00
1.80LLOY
LN Equity
53.25
-1.22
-2.24
53.25
53.90
49.85
54.47
54.86
-2.93III
LN Equity
316.50
-3.90
-1.22
319.90
321.00
314.00
320.40
308.70
2.53INVP
LN Equity
485.50
6.10
1.27
477.30
486.90
475.40
479.40
490.60
-1.04SRP
LN Equity
575.50
5.00
0.88
571.00
578.00
567.00
570.50
588.00
-2.13KGF
LN Equity
276.50
-0.50
-0.18
277.00
279.50
274.40
277.00
282.20
-2.02ENRC
LN Equity
334.90
-3.50
-1.03
335.00
337.80
323.90
338.40
364.70
-8.17WOS
LN Equity
3,132.00
25.00
0.80
3,113.00
3,151.00
3,077.00
3,107.00
3,030.00
3.37AGK
LN Equity
1,725.00
29.00
1.71
1,698.00
1,744.00
1,679.00
1,696.00
1,719.00
0.35SGRO
LN Equity
255.20
-0.70
-0.27
255.20
257.30
252.60
255.90
256.50
-0.51CPI
LN Equity
858.50
35.00
4.25
825.50
862.50
825.50
823.50
850.00
1.00FRES
LN Equity
1,513.00
-40.00
-2.58
1,545.00
1,550.00
1,506.00
1,553.00
1,488.00
1.68IAP
LN Equity
333.80
0.80
0.24
332.80
334.30
329.50
333.00
347.20
-3.86AMEC
LN Equity
1,037.00
-7.00
-0.67
1,042.00
1,047.00
1,034.00
1,044.00
1,047.00
-0.96ITRK
LN Equity
3,380.00
41.00
1.23
3,358.00
3,422.00
3,350.00
3,339.00
3,396.00
-0.47RB/
LN Equity
4,501.00
72.00
1.63
4,441.00
4,511.00
4,427.00
4,429.00
4,516.00
-0.33SDR
LN Equity
1,983.00
-9.00
-0.45
2,000.00
2,012.00
1,960.00
1,992.00
2,016.00
-1.64CCL
LN Equity
2,507.00
29.00
1.17
2,479.00
2,518.00
2,464.00
2,478.00
2,408.00
4.11ADM
LN Equity
1,247.00
-4.00
-0.32
1,253.00
1,256.00
1,228.00
1,251.00
1,261.00
-1.11BLND
LN Equity
574.00
6.50
1.15
566.00
575.50
566.00
567.50
579.00
-0.86WTB
LN Equity
2,554.00
31.00
1.23
2,516.00
2,554.00
2,504.00
2,523.00
2,632.00
-2.96TT/
LN Equity
317.70
0.40
0.13
316.30
321.50
315.40
317.30
322.00
-1.34SDRC
LN Equity
1,606.00
-1.00
-0.06
1,605.00
1,615.00
1,581.00
1,607.00
1,589.00
1.07TCG
LN Equity
87.75
0.75
0.86
87.50
89.25
85.50
87.00
94.00
-6.65BNZL
LN Equity
1,286.00
25.00
1.98
1,259.00
1,288.00
1,259.00
1,261.00
1,221.00
5.32