回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.02 00:00
2013年 3月 1日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,378.60

17.79

0.28

6,360.81

6,391.67

6,308.56

6,360.81

6,335.70

0.68MCX INDEX

13,750.55

46.53

0.34

13,704.03

13,773.72

13,676.95

13,704.02

13,668.86

0.60T1X INDEX

2,767.41

5.78

0.21

2,761.63

2,773.82

2,751.75

2,761.63

2,755.08

0.45HSBA

LN Equity

728.10

-3.30

-0.45

727.80

732.20

719.90

731.40

721.40

0.93RIO

LN Equity

3,442.00

-99.00

-2.80

3,525.00

3,526.50

3,395.00

3,541.00

3,476.00

-0.98BLT

LN Equity

2,080.00

-9.00

-0.43

2,085.00

2,085.00

2,048.50

2,089.00

2,094.00

-0.67BP/

LN Equity

446.35

0.65

0.15

443.20

449.00

441.55

445.70

444.05

0.52XTA

LN Equity

1,127.00

-35.50

-3.05

1,160.00

1,160.00

1,104.50

1,162.50

1,119.00

0.71GSK

LN Equity

1,466.00

10.00

0.69

1,450.00

1,471.00

1,447.50

1,456.00

1,479.00

-0.88BG/

LN Equity

1,155.00

-10.50

-0.90

1,164.00

1,171.00

1,136.00

1,165.50

1,170.50

-1.32BARC

LN Equity

303.45

-3.55

-1.16

306.50

308.05

291.70

307.00

307.00

-1.16AAL

LN Equity

1,900.00

-22.00

-1.14

1,918.50

1,919.00

1,866.00

1,922.00

1,942.00

-2.16BA/

LN Equity

354.30

-0.80

-0.23

354.50

356.00

350.50

355.10

349.80

1.29PRU

LN Equity

986.50

5.00

0.51

984.50

991.00

971.00

981.50

965.00

2.23TSCO

LN Equity

369.45

-0.15

-0.04

370.10

372.70

365.30

369.60

372.25

-0.75RDSA

LN Equity

2,190.00

20.00

0.92

2,170.00

2,199.00

2,167.50

2,170.00

2,154.50

1.65BATS

LN Equity

3,508.00

73.50

2.14

3,447.50

3,516.00

3,430.00

3,434.50

3,453.00

1.59RDSB

LN Equity

2,245.50

22.00

0.99

2,221.00

2,256.50

2,219.00

2,223.50

2,200.00

2.07AZN

LN Equity

3,012.50

17.00

0.57

2,992.50

3,028.00

2,985.50

2,995.50

2,952.50

2.03STAN

LN Equity

1,781.00

-15.00

-0.84

1,796.00

1,802.50

1,761.00

1,796.00

1,744.00

2.12TLW

LN Equity

1,233.00

19.00

1.57

1,211.00

1,239.00

1,211.00

1,214.00

1,241.00

-0.64IMT

LN Equity

2,409.00

19.00

0.79

2,393.00

2,424.00

2,382.00

2,390.00

2,379.00

1.26RR/

LN Equity

1,022.00

-6.00

-0.58

1,032.00

1,041.00

1,010.00

1,028.00

1,038.00

-1.54RBS

LN Equity

314.00

-9.90

-3.06

318.00

320.00

305.40

323.90

345.00

-8.99VOD

LN Equity

168.30

2.75

1.66

165.50

168.70

165.10

165.55

163.05

3.22MKS

LN Equity

369.50

-1.80

-0.48

370.90

372.80

365.00

371.30

377.60

-2.15SAB

LN Equity

3,325.00

48.00

1.46

3,288.50

3,336.50

3,286.50

3,277.00

3,238.00

2.69DGE

LN Equity

1,972.00

-8.00

-0.40

1,987.50

2,003.00

1,968.00

1,980.00

1,973.50

-0.08NG/

LN Equity

725.00

-4.50

-0.62

728.50

728.50

718.50

729.50

715.50

1.33ULVR

LN Equity

2,657.00

29.00

1.10

2,629.00

2,663.00

2,619.00

2,628.00

2,629.00

1.07OML

LN Equity

211.40

8.90

4.40

208.90

213.00

203.00

202.50

199.80

5.81CNA

LN Equity

355.10

3.00

0.85

353.70

355.80

350.90

352.10

350.10

1.43PFC

LN Equity

1,435.00

-19.00

-1.31

1,450.00

1,459.00

1,408.00

1,454.00

1,589.00

-9.69VED

LN Equity

1,169.00

-7.00

-0.60

1,171.00

1,180.00

1,145.00

1,176.00

1,215.00

-3.79ARM

LN Equity

965.50

10.50

1.10

956.00

970.50

943.00

955.00

924.00

4.49SHP

LN Equity

2,075.00

10.00

0.48

2,065.00

2,089.00

2,065.00

2,065.00

2,096.00

-1.00MRW

LN Equity

261.30

1.70

0.65

259.80

261.50

259.10

259.60

262.10

-0.31ANTO

LN Equity

1,079.00

-14.00

-1.28

1,093.00

1,093.00

1,062.00

1,093.00

1,084.00

-0.46EMG

LN Equity

96.55

-3.75

-3.74

99.00

100.40

94.90

100.30

107.10

-9.85LGEN

LN Equity

159.60

-0.50

-0.31

159.70

160.40

157.20

160.10

158.30

0.82CPG

LN Equity

820.50

20.00

2.50

799.00

822.50

797.50

800.50

799.00

2.69CNE

LN Equity

271.50

-0.20

-0.07

271.50

272.60

268.30

271.70

274.90

-1.24SSE

LN Equity

1,457.00

11.00

0.76

1,454.00

1,462.00

1,442.00

1,446.00

1,442.00

1.04LMI

LN Equity

355.80

-1.20

-0.34

356.40

360.20

350.50

357.00

349.90

1.69KAZ

LN Equity

590.00

-29.00

-4.68

602.50

602.50

578.00

619.00

678.00

-12.98HMSO

LN Equity

506.50

12.10

2.45

492.10

508.50

492.10

494.40

503.00

0.70NXT

LN Equity

4,247.00

48.00

1.14

4,201.00

4,265.00

4,201.00

4,199.00

4,246.00

0.02JMAT

LN Equity

2,281.00

-19.00

-0.83

2,299.00

2,309.00

2,254.00

2,300.00

2,307.00

-1.13SN/

LN Equity

710.00

3.00

0.42

707.50

712.00

703.00

707.00

706.50

0.50PSON

LN Equity

1,172.00

17.00

1.47

1,158.00

1,175.00

1,153.00

1,155.00

1,216.00

-3.62SVT

LN Equity

1,620.00

1.00

0.06

1,623.00

1,632.00

1,607.00

1,619.00

1,620.00

0.00SL/

LN Equity

361.00

8.50

2.41

351.60

362.10

349.80

352.50

350.00

3.14BT/A

LN Equity

268.50

0.80

0.30

267.10

269.50

264.80

267.70

277.10

-3.10BSY

LN Equity

859.50

9.00

1.06

849.50

861.00

847.50

850.50

827.00

3.93LAND

LN Equity

840.50

11.00

1.33

829.50

844.50

829.00

829.50

841.00

-0.06ISAT

LN Equity

649.00

-2.50

-0.38

650.00

661.50

646.00

651.50

657.50

-1.29SBRY

LN Equity

342.90

-2.90

-0.84

345.20

347.00

340.90

345.80

345.00

-0.61COB

LN Equity

232.00

0.60

0.26

230.70

233.80

230.30

231.40

231.40

0.26RSA

LN Equity

119.00

-1.70

-1.41

120.40

121.30

118.50

120.70

117.60

1.19SMIN

LN Equity

1,266.00

5.00

0.40

1,262.00

1,273.00

1,253.00

1,261.00

1,256.00

0.80RRS

LN Equity

5,430.00

-55.00

-1.00

5,475.00

5,485.00

5,400.00

5,485.00

5,390.00

0.74AV/

LN Equity

356.50

-0.30

-0.08

356.70

358.00

350.20

356.80

360.00

-0.97BRBY

LN Equity

1,411.00

35.00

2.54

1,376.00

1,416.00

1,376.00

1,376.00

1,382.00

2.10UU/

LN Equity

739.00

2.00

0.27

739.00

740.50

732.00

737.00

740.00

-0.14LSE

LN Equity

1,352.00

18.00

1.35

1,331.00

1,357.00

1,317.00

1,334.00

1,326.00

1.96ISYS

LN Equity

360.00

1.90

0.53

358.00

361.20

356.40

358.10

360.00

0.00HOME

LN Equity

126.30

-0.90

-0.71

127.60

128.60

125.40

127.20

127.40

-0.86EXPN

LN Equity

1,137.00

43.00

3.93

1,093.00

1,138.00

1,091.00

1,094.00

1,087.00

4.60REX

LN Equity

520.50

6.00

1.17

514.00

521.50

512.00

514.50

503.00

3.48IHG

LN Equity

1,953.00

39.00

2.04

1,915.00

1,955.00

1,915.00

1,914.00

1,940.00

0.67WPP

LN Equity

1,058.00

4.00

0.38

1,048.00

1,083.00

1,048.00

1,054.00

1,035.00

2.22REL

LN Equity

721.00

12.00

1.69

706.00

722.50

705.50

709.00

704.50

2.34ATST

LN Equity

425.70

0.50

0.12

422.10

426.00

422.00

425.20

420.00

1.36SGE

LN Equity

340.30

0.30

0.09

340.40

342.80

337.20

340.00

343.00

-0.79GFS

LN Equity

295.00

4.90

1.69

289.80

295.00

289.20

290.10

287.10

2.75ABF

LN Equity

1,863.00

11.00

0.59

1,853.00

1,874.00

1,848.00

1,852.00

1,830.00

1.80LLOY

LN Equity

53.25

-1.22

-2.24

53.25

53.90

49.85

54.47

54.86

-2.93III

LN Equity

316.50

-3.90

-1.22

319.90

321.00

314.00

320.40

308.70

2.53INVP

LN Equity

485.50

6.10

1.27

477.30

486.90

475.40

479.40

490.60

-1.04SRP

LN Equity

575.50

5.00

0.88

571.00

578.00

567.00

570.50

588.00

-2.13KGF

LN Equity

276.50

-0.50

-0.18

277.00

279.50

274.40

277.00

282.20

-2.02ENRC

LN Equity

334.90

-3.50

-1.03

335.00

337.80

323.90

338.40

364.70

-8.17WOS

LN Equity

3,132.00

25.00

0.80

3,113.00

3,151.00

3,077.00

3,107.00

3,030.00

3.37AGK

LN Equity

1,725.00

29.00

1.71

1,698.00

1,744.00

1,679.00

1,696.00

1,719.00

0.35SGRO

LN Equity

255.20

-0.70

-0.27

255.20

257.30

252.60

255.90

256.50

-0.51CPI

LN Equity

858.50

35.00

4.25

825.50

862.50

825.50

823.50

850.00

1.00FRES

LN Equity

1,513.00

-40.00

-2.58

1,545.00

1,550.00

1,506.00

1,553.00

1,488.00

1.68IAP

LN Equity

333.80

0.80

0.24

332.80

334.30

329.50

333.00

347.20

-3.86AMEC

LN Equity

1,037.00

-7.00

-0.67

1,042.00

1,047.00

1,034.00

1,044.00

1,047.00

-0.96ITRK

LN Equity

3,380.00

41.00

1.23

3,358.00

3,422.00

3,350.00

3,339.00

3,396.00

-0.47RB/

LN Equity

4,501.00

72.00

1.63

4,441.00

4,511.00

4,427.00

4,429.00

4,516.00

-0.33SDR

LN Equity

1,983.00

-9.00

-0.45

2,000.00

2,012.00

1,960.00

1,992.00

2,016.00

-1.64CCL

LN Equity

2,507.00

29.00

1.17

2,479.00

2,518.00

2,464.00

2,478.00

2,408.00

4.11ADM

LN Equity

1,247.00

-4.00

-0.32

1,253.00

1,256.00

1,228.00

1,251.00

1,261.00

-1.11BLND

LN Equity

574.00

6.50

1.15

566.00

575.50

566.00

567.50

579.00

-0.86WTB

LN Equity

2,554.00

31.00

1.23

2,516.00

2,554.00

2,504.00

2,523.00

2,632.00

-2.96TT/

LN Equity

317.70

0.40

0.13

316.30

321.50

315.40

317.30

322.00

-1.34SDRC

LN Equity

1,606.00

-1.00

-0.06

1,605.00

1,615.00

1,581.00

1,607.00

1,589.00

1.07TCG

LN Equity

87.75

0.75

0.86

87.50

89.25

85.50

87.00

94.00

-6.65BNZL

LN Equity

1,286.00

25.00

1.98

1,259.00

1,288.00

1,259.00

1,261.00

1,221.00

5.32

社群留言