票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,708.16
-33.54
-0.43
7,735.35
7,767.67
7,627.99
7,741.70
7,661.91
0.60 ALV
GY Equity
104.05
-0.65
-0.62
104.80
104.95
102.75
104.70
104.20
-0.14 EOAN
GY Equity
12.70
-0.10
-0.74
12.75
12.81
12.53
12.79
12.86
-1.28 SIE
GY Equity
79.67
0.05
0.06
79.54
80.00
78.87
79.62
78.39
1.63 DAI
GY Equity
45.68
0.01
0.02
45.67
46.04
44.97
45.67
44.59
2.43 VOW3
GY Equity
164.10
-3.15
-1.88
167.85
167.90
161.15
167.25
163.80
0.18 BAS
GY Equity
71.83
-0.35
-0.48
72.06
72.37
70.81
72.18
74.32
-3.35 RWE
GY Equity
28.64
0.51
1.79
28.23
28.89
28.17
28.14
27.70
3.41 DBK
GY Equity
33.57
-1.52
-4.33
34.35
34.50
32.91
35.09
35.47
-5.36 IFX
GY Equity
6.52
0.08
1.27
6.50
6.57
6.38
6.44
6.37
2.37 DTE
GY Equity
8.12
-0.11
-1.30
8.15
8.17
8.02
8.23
8.16
-0.50 MUV2
GY Equity
137.20
-0.50
-0.36
138.10
138.40
136.00
137.70
135.55
1.22 TKA
GY Equity
16.77
-0.51
-2.95
17.17
17.22
16.62
17.28
17.28
-2.95 ADS
GY Equity
70.54
0.74
1.06
69.85
70.96
69.70
69.80
70.29
0.36 MEO
GY Equity
22.53
-1.17
-4.94
23.74
23.75
22.43
23.70
23.81
-5.38 SAP
GY Equity
60.35
0.50
0.84
60.17
60.82
59.85
59.85
59.55
1.34 BAYN
GY Equity
75.37
-0.49
-0.65
75.54
76.24
74.38
75.86
73.00
3.25 MAN
GY Equity
88.08
0.08
0.09
87.54
88.35
87.02
88.00
88.68
-0.68 BMW
GY Equity
69.20
-1.50
-2.12
70.70
71.17
68.03
70.70
68.79
0.60 CBK
GY Equity
1.40
-0.01
-0.64
1.40
1.41
1.37
1.41
1.41
-0.57 HEN3
GY Equity
67.98
0.47
0.70
67.29
68.33
67.20
67.51
66.62
2.04 DPW
GY Equity
17.29
0.10
0.58
17.19
17.33
17.13
17.19
17.17
0.67 SDF
GY Equity
35.97
-0.04
-0.11
36.00
36.45
35.60
36.01
34.86
3.17 SZG
GY Equity
36.03
-0.52
-1.42
36.65
36.65
35.52
36.55
35.22
2.30 LIN
GY Equity
138.00
-0.90
-0.65
139.00
139.65
137.00
138.90
135.85
1.58 BEI
GY Equity
66.83
0.04
0.06
66.80
67.31
66.47
66.79
65.04
2.75 MRK
GY Equity
109.75
1.75
1.62
108.00
110.30
108.00
108.00
105.60
3.93 FME
GY Equity
52.48
-0.05
-0.10
52.56
53.32
52.39
52.53
53.12
-1.20 LHA
GY Equity
15.47
0.02
0.13
15.41
15.55
15.26
15.45
15.10
2.48 DB1
GY Equity
47.75
0.28
0.58
47.50
47.84
46.99
47.49
46.68
2.31