回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 01日

中央商情網/ 2013.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70P2

687

21.65

474

21.60P1

1,379

21.55#

1,234

21.50S1

3,871

21.45

1,051

21.40

1,259

21.35

1,821

21.30S2

2,753

21.25

1,647

21.20

2,212

21.15

1,216

21.10

1,073

21.05

772

21.00

1,240

20.95

342

20.90

520

20.85

344

20.80

657

20.75

659

20.70

784

20.65

623

20.60

692

20.55

844

20.50

838

20.45

444

20.40

1,343

20.35

603

20.30

649

20.25

367

20.20

855

20.15

732

20.10

693

20.05

511

20.00

729

19.95

732

19.90

1,142

19.85

1,135

19.80

549

19.75

292

19.70

343

19.65

168

19.60

18【葡萄王 

1707】 成交價

累計成交張數

80.50

16

80.40

75

80.30

16

80.20

91

80.10

136

80.00P1

1,000

79.90

225

79.80

226

79.70

257

79.60

387

79.50

556

79.40

352

79.30

322

79.20

395

79.10

338

79.00

662

78.90

160

78.80

144

78.70

161

78.60

101

78.50

376

78.40

187

78.30

269

78.20

215

78.10

235

78.00P2

846

77.90

264

77.80

423

77.70

163

77.60#

112

77.50

69

77.40

1

77.20

13

77.00

37

76.90

12

76.80

9

76.70

81

76.60

7

76.50

86

76.20

36

76.10

41

76.00

169

75.90

91

75.80

183

75.70

100

75.60

268

75.50S2

308

75.40

283

75.30

182

75.20

191

75.10S1

507

75.00

259

74.90

46

74.80

109

74.70

112

74.60

111

74.50

83

74.40

13

74.30

41

74.20

39

74.10

57

74.00

230

73.90

70

73.80

52

73.70

90

73.60

30

73.50

102

73.40

103

73.30

41

73.20

79

73.10

31

73.00

1【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

167

28.60

263

28.55

241

28.50P1

1,145

28.45P2

631

28.40

570

28.35

139

28.30

180

28.25

188

28.20

382

28.15

209

28.10#

734

28.05

197

28.00S1

559

27.95

254

27.90

264

27.85

263

27.80

405

27.75

350

27.70S2

468

27.65

168

27.60

338

27.55

196

27.50

335

27.45

170

27.40

415

27.35

233

27.30

271

27.25

253

27.20

464

27.15

176

27.10

219

27.05

194

27.00

343

26.95

206

26.90

251

26.85

141

26.80

310

26.75

194

26.70

263

26.65

82

26.60

275

26.55

277

26.50

125

26.45

44

26.40

143【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50

100

36.45

328

36.40

768

36.35

103

36.30

813

36.25

385

36.20P2

1,201

36.15

268

36.10

289

36.05

147

36.00P1

1,630

35.95

55

35.90

153

35.85

179

35.80#

948

35.75

65

35.70

207

35.65

159

35.60

765

35.55

234

35.50

557

35.45

196

35.40

183

35.35

144

35.30S2

1,018

35.25

87

35.20

410

35.15

80

35.10

118

35.05

19

35.00

78

34.95

18

34.90

41

34.85

10

34.80

24

34.60

6

34.50

32

34.40

102

34.30

14

34.25

3

34.20

39

34.15

30

34.10S1

1,287

34.05

11

34.00

202

33.95

20

33.90

168

33.85

28

33.80

219

33.75

9

33.70

28

33.65

6

33.60

100

33.55

26

33.50

18

33.45

7

33.40

27

33.35

23

33.30

17

33.25

1

33.20

362

33.15

1

33.10

8

33.05

10

33.00

331

32.95

25

32.90

145

32.85

113

32.80

90

32.75

61

32.70

51

32.65

34

32.60

64

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

572

16.50

746

16.45

539

16.40

867

16.35

653

16.30P2

925

16.25P1

991

16.20#

1,131

16.15

549

16.10S1

1,057

16.05

575

16.00S2

1,024

15.95

791

15.90

634

15.85

241

15.80

263

15.75

223

15.70

478

15.65

279

15.60

497

15.55

417

15.50

429

15.45

272

15.40

357

15.35

371

15.30

344

15.25

161

15.20

345

15.15

202

15.10

437

15.05

479

15.00

463

14.95

229

14.90

167

14.85

47

14.80

324

14.75

82

14.70

39【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

98

79.40

277

79.30P2

333

79.20

284

79.10

186

79.00P1

687

78.90#

574

78.80

388

78.70

284

78.60

200

78.50

312

78.40

154

78.30

274

78.20

281

78.10

309

78.00

679

77.90

410

77.80

406

77.70

551

77.60S2

717

77.50S1

842

77.40

365

77.30

124

77.20

349

77.10

234

77.00

395

76.90

226

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

65

76.00

104

75.90

84

75.80

138

75.70

149

75.60

79

75.50

264

75.40

188

75.30

122

75.20

101

75.10

91

75.00

175

74.90

35【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.25

486

37.20

1,193

37.15

342

37.10P2

1,309

37.05

843

37.00P1

2,306

36.95

1,039

36.90#

1,485

36.85

668

36.80

1,372

36.75

795

36.70

829

36.65

715

36.60

731

36.55

434

36.50

963

36.45

158

36.40

351

36.35

372

36.30

1,639

36.25

669

36.20

2,436

36.15

1,124

36.10

2,113

36.05

979

36.00

3,585

35.95

1,222

35.90

2,819

35.85

1,419

35.80S2

4,456

35.75

1,276

35.70

3,281

35.65

1,688

35.60

2,943

35.55

1,108

35.50

3,075

35.45

913

35.40

1,078

35.35

711

35.30

1,528

35.25

450

35.20

1,507

35.15

376

35.10

255

35.05

389

35.00

1,384

34.95

330

34.90

512

34.85

366

34.80

1,368

34.75

481

34.70

692

34.65

384

34.60

839

34.55

448

34.50

974

34.45

662

34.40

2,154

34.35

1,932

34.30

2,680

34.25

1,016

34.20

3,249

34.15

1,558

34.10

2,273

34.05

1,579

34.00S1

5,750

33.95

2,177

33.90

3,378

33.85

1,518

33.80

1,482

33.75

1,026

33.70

1,228

33.65

565

33.60

1,190

33.55

382

33.50

1,538

33.45

455

33.40

289

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00

2,211

32.95

246

32.90

899

32.85

207

32.80

1,107

32.75

481

32.70

986

32.65

818

32.60

1,553

32.55

577

32.50

985

32.45

422

32.40

1,167

32.35

363

32.30

877

32.25

215

32.20

220

31.95

90

31.90

165

31.85

5

31.80

69

31.75

63

31.70

49

31.65

18

31.60

10

31.25

80

31.20

155

31.15

114

31.10

271

31.05

124

31.00

193

30.95

57

30.90

234

30.85

369

30.80

570

30.75

281

30.70

368

30.65

114

30.60

294

30.55

252

30.50

236

30.45

45

30.40

179

30.35

65

30.30

68

30.25

30【喬山  

1736】 成交價

累計成交張數

78.40

4

78.30

16

78.20

5

78.10

3

78.00

31

77.90

11

77.80

45

77.70

22

77.60

54

77.50

104

77.40

44

77.30

56

77.20

125

77.10P2

127

77.00P1

283

76.90

16

76.80

70

76.70

82

76.60#

58

76.50

89

76.40

27

76.30

118

76.20

102

76.10S2

186

76.00S1

290

75.90

26

75.80

85

75.70

16

75.60

51

75.50

9

75.40

2

75.30

9

75.20

4

75.10

11

75.00

13

74.90

8

74.50

18

74.40

10

74.30

5

74.20

21

74.00

30

73.90

3

73.80

21

73.70

12

73.60

41

73.50

70

73.20

1【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

159

53.40

293

53.30

492

53.20

560

53.10

398

53.00P1

747

52.90

557

52.80P2

655

52.70#

383

52.60

370

52.50S2

413

52.40

338

52.30

305

52.20S1

475

52.10

303

52.00

256

51.90

68

51.80

75

51.70

55

51.60

151

51.50

137

51.40

280

51.30

153

51.20

213

51.10

184

51.00

213

50.90

116

50.80

226

50.70

129

50.60

52【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

805

74.30

643

74.20

1,903

74.10

1,226

74.00P1

3,359

73.90

2,044

73.80

1,864

73.70P2

2,488

73.60

2,098

73.50

1,963

73.40

964

73.30

958

73.20

1,088

73.10#

1,355

73.00S2

2,584

72.90

753

72.80

1,478

72.70

772

72.60

356

72.50

517

72.40

416

72.10

142

72.00

108

71.90

71

71.80

725

71.70

1,455

71.60

1,157

71.50

1,347

71.40

963

71.30

526

71.20

477

71.10

468

71.00

1,717

70.90

776

70.80

988

70.70

1,198

70.60

1,505

70.50

1,894

70.40

1,177

70.30

1,111

70.20

1,469

70.10

933

70.00S1

2,633

69.90

1,898

69.80

1,614

69.70

1,257

69.60

1,093

69.50

968

69.40

680

69.30

1,207

69.20

1,118

69.10

719

69.00

628

68.90

218

68.80

58

68.70

123

68.60

130

68.50

235

68.40

271

68.30

588

68.20

419

68.10

399

68.00

501

67.90

869

67.80

769

67.70

609

67.60

106

67.50

37【景岳  

3164】 成交價

累計成交張數

48.75#

1,138

48.70

84

48.50

25

48.20

21

48.00

101

47.95

11

47.90

2

47.80

4

47.70

26

47.50

15

47.40

56

47.35

12

47.30

34

47.25

20

47.20

82

47.15

34

47.10

130

47.05

18

47.00S1

249

46.95

24

46.90

88

46.85

20

46.80

168

46.75

5

46.70

10

46.65

11

46.60

14

46.50

46

46.45

7

46.40

32

46.35

9

46.30

51

46.25

9

46.20

90

46.15

10

46.10

56

46.05

7

46.00S2

193

45.95

4

45.90

48

45.85

18

45.80

144

45.75

9

45.70

116

45.65

33

45.60

129

45.55

19

45.50

119

45.45

5

45.40

31

45.35

14

45.30

63

45.25

1

45.20

38

45.15

1

45.10

15

45.05

4

45.00

103

44.95

65

44.90

49

44.85

15

44.80

77

44.75

22

44.70

56

44.65

44

44.60

62

44.55

3

44.50

107

44.45

9

44.40

44

44.35

11

44.30

64

44.25

32

44.20

37

44.10

16

44.05

19

44.00

128

43.95

10

43.90

45

43.85

3

43.80

39

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.80

40

43.70

179

43.65

59

43.60

220

43.55

61

43.50P1

754

43.45

158

43.40P2

371

43.35

261

43.30

360

43.25

114

43.20

143

43.15

58

43.10

70

43.05

29

43.00#

298

42.95

28

42.90

109

42.85

47

42.80

210

42.75

36

42.70

107

42.65

60

42.60

108

42.55

19

42.50

56

42.45

58

42.40

258

42.35

84

42.30

137

42.25

18

42.20

100

42.15

131

42.10

130

42.05

61

42.00

363

41.95

51

41.90

163

41.85

184

41.80

154

41.75

84

41.70

75

41.65

79

41.60

22

41.55

5

41.50

84

41.45

23

41.40

13

41.35

47

41.30

157

41.25

30

41.20

134

41.15

111

41.10

157

41.05

44

41.00S2

398

40.95

204

40.90S1

504

40.85

279

40.80

397

40.75

180

40.70

78【佳醫  

4104】 成交價

累計成交張數

59.20

4

59.10

17

59.00

185

58.90

148

58.80

212

58.70

173

58.60

164

58.50

222

58.40P2

255

58.30

113

58.20

233

58.10

145

58.00

194

57.90

209

57.80

246

57.70P1

298

57.60#

238

57.50

243

57.40

224

57.30

79

57.20

116

57.10

145

57.00

378

56.90

250

56.80

401

56.70

233

56.60

111

56.50

27

56.40

56

56.30

63

56.20

113

56.10

177

56.00

295

55.90S2

626

55.80S1

639

55.70

364

55.60

180

55.50

35

55.40

85

55.30

92

55.20

101

55.10

125

55.00

324

54.90

92

54.80

83

54.70

61

54.60

30【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

580

38.15

175

38.10

361

38.05

109

38.00P1

750

37.95

276

37.90P2

714

37.85

397

37.80#

937

37.75

212

37.70

541

37.65

240

37.60

437

37.55

249

37.50

562

37.45

60

37.40

213

37.35

48

37.30

116

37.25

78

37.20S1

988

37.15

137

37.10

125

37.05

63

37.00

299

36.95

25

36.90

367

36.85

97

36.80

198

36.75

82

36.70

263

36.65

109

36.60

265

36.55

108

36.50

321

36.45

163

36.40

313

36.35

391

36.30

196

36.25

144

36.20

339

36.15

79

36.10

211

36.05

176

36.00S2

842

35.95

394

35.90

433

35.85

213

35.80

550

35.75

125

35.70

394

35.65

165

35.60

277

35.55

88

35.50

201

35.45

105

35.40

126

35.35

135

35.30

335

35.25

452

35.20

651

35.15

420

35.10

331

35.05

166

35.00

457

34.95

130

34.90

388

34.85

205

34.80

440

34.75

209

34.70

284

34.65

31

34.60

169

34.55

43

34.50

117

34.45

60

34.40

77

34.35

62

34.30

131

34.25

20

34.20

95

34.15

59

34.10

37【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

793

52.80

1,218

52.70

567

52.60

774

52.50

1,433

52.40

2,094

52.30

1,795

52.20

1,388

52.10

2,180

52.00P1

3,603

51.90

1,642

51.80

2,068

51.70

1,657

51.60

1,502

51.50P2

2,256

51.40

2,246

51.30#

1,610

51.20S1

2,184

51.10

726

51.00S2

1,722

50.90

819

50.80

1,122

50.70

775

50.60

662

50.50

956

50.40

502

50.30

539

50.20

542

50.10

529

50.00

982

49.95

201

49.90

423

49.85

436

49.80

624

49.75

49

49.70

422

49.65

176

49.60

318

49.55

202

49.50

269

49.45

37

49.40

482

49.35

184

49.30

233

49.25

171

49.20

418

49.15

151

49.10

199

49.05

72

49.00

1,012

48.95

171

48.90

362

48.85

242

48.80

298

48.75

55

48.70

284

48.65

194

48.60

663

48.55

13

48.50

81

48.45

44

48.40

88

48.30

178

48.25

39

48.20

109

48.15

161

48.10

157

48.05

139

48.00

432

47.95

137

47.90

292

47.85

137

47.80

273

47.75

43

47.70

83

47.65

41

47.60

134

47.55

64

47.50

118

47.45

113

47.40

90

47.35

143

47.30

88

47.25

53

47.20

148

47.15

36

47.10

207

47.05

112

47.00

397

46.95

181

46.90

166

46.85

105

46.80

192

46.75

168

46.70

288

46.65

87

46.60

370

46.55

253

46.50

428

46.45

188

46.40

364

46.35

271

46.30

692

46.25

237

46.20

341

46.15

163

46.10

300

46.05

102

46.00

266

45.95

34

45.90

80

45.85

83

45.80

178

45.75

99

45.70

43

45.65

1

45.60

85

45.55

55

45.50

78

45.45

1

45.40

33

45.35

2【旭富  

4119】 成交價

累計成交張數

74.10

124

74.00

72

73.90

70

73.80

66

73.70

89

73.60

66

73.50

157

73.40

91

73.30

79

73.20

33

73.10

34

73.00

140

72.90

133

72.80

49

72.70

3

72.50

55

72.40

12

72.30

53

72.20

41

72.10

13

72.00P2

190

71.90

34

71.80

34

71.70

24

71.60

66

71.50

178

71.40

40

71.30

34

71.20

59

71.10

71

71.00

122

70.90

22

70.80

92

70.70

71

70.60

143

70.50P1

380

70.40

150

70.30

169

70.20

167

70.10

147

70.00#

294

69.90

82

69.80

126

69.70

79

69.60

62

69.50

160

69.40

88

69.30

99

69.20

81

69.10

122

69.00S2

182

68.90

57

68.80

115

68.70

86

68.60

161

68.50S1

227

68.40

138

68.30

118

68.20

134

68.10

60

68.00

162

67.90

9

67.80

20

67.70

10

67.60

4【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

200

54.40

156

54.30

118

54.20

151

54.10

125

54.00

362

53.90

165

53.80P1

544

53.70

442

53.60

283

53.50

396

53.40P2

449

53.30#

280

53.20

252

53.10

228

53.00S1

505

52.90

101

52.80

273

52.70

73

52.60

104

52.50

313

52.40

206

52.30

231

52.20

173

52.10

139

52.00S2

393

51.90

151

51.80

339

51.70

183

51.60

152

51.50

310

51.40

127

51.30

141

51.20

136

51.10

58

51.00

130

50.90

80

50.80

209

50.70

175

50.60

140

50.50

148

50.40

18

50.30

12

50.20

12

50.10

4

50.00

21

49.95

9

49.90

17

49.85

13

49.80

89

49.75

25

49.70

115

49.65

30

49.60

123

49.55

50

49.50

162

49.45

25

49.40

140

49.35

25

49.30

201

49.25

53

49.20

274

49.15

104

49.10

140

49.05

28

49.00

306

48.95

29

48.90

114

48.85

39

48.80

108

48.70

76

48.65

30

48.60

86

48.55

42

48.50

109

48.45

94

48.40

70

48.35

25

48.30

37

48.25

1

48.20

60

48.15

31

48.10

111

48.05

10

48.00

38

47.95

2

47.90

17

47.85

28

47.80

54

47.75

1

47.70

15

47.65

12

47.60

8

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30P2

140

77.20P1

158

77.10

138

77.00

107

76.90

131

76.80

77

76.70

59

76.60

58

76.50

84

76.40

118

76.30

133

76.20

45

76.10#

94

76.00

242

75.90

42

75.80

99

75.70

68

75.60

40

75.50

86

75.40

3

75.30

2

75.10

7

75.00

62

74.90

166

74.80

74

74.70

34

74.60

1

74.50

104

74.40

217

74.30

203

74.20

160

74.10

174

74.00S1

488

73.90

165

73.80S2

312

73.70

193

73.60

224

73.50

151

73.40

88

73.30

146

73.20

125

73.10

156

73.00

75

72.90

34

72.80

20

72.70

17

72.60

20

72.50

55【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

122

39.65

75

39.60

339

39.55

108

39.50

397

39.45

95

39.40

284

39.35

62

39.30

670

39.25

219

39.20

306

39.15

143

39.10

284

39.05

105

39.00

559

38.95

164

38.90P2

693

38.85

189

38.80

600

38.75

218

38.70

459

38.65

337

38.60

652

38.55

309

38.50P1

1,151

38.45

188

38.40

430

38.35

301

38.30

466

38.25

359

38.20

587

38.15

163

38.10#

440

38.05

165

38.00S1

959

37.95

198

37.90

396

37.85

146

37.80

417

37.75

194

37.70

181

37.65

74

37.60

284

37.55

128

37.50

399

37.45

197

37.40

225

37.35

106

37.30S2

518

37.25

231

37.20

224

37.15

90

37.10

220

37.05

61

37.00

67【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00P2

434

82.90

268

82.80

109

82.70

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

126

82.10

253

82.00

409

81.90

117

81.80

184

81.70

118

81.60

149

81.50

230

81.40

122

81.30

182

81.20

169

81.10

325

81.00

354

80.90

251

80.80

428

80.70

267

80.60

300

80.50

393

80.40

172

80.30

48

80.20

71

80.10

155

80.00

272

79.90

117

79.80

152

79.70

118

79.60

293

79.50

433

79.40

341

79.30

330

79.20

369

79.10#

308

79.00S1

592

78.90

303

78.80

371

78.70S2

446

78.60

331

78.50

415

78.40

208

78.30

201

78.20

205

78.10

214

78.00

362

77.90

251

77.80

303

77.70

231

77.60

260

77.50

167

77.40

148

77.30

45

77.20

18

77.10

18

77.00

63

76.90

15

76.80

48

76.70

10

76.60

53

76.50

153

76.40

68

76.30

44

76.20

68

76.10

10

76.00

26【承業醫 

4164】 成交價

累計成交張數 120.00

2,222 119.50

389 119.00

815 118.50

1,119 118.00

1,201 117.50

842 117.00

1,353 116.50

1,570 116.00P1

2,696 115.50P2

2,300 115.00

1,854 114.50#

925 114.00S1

1,311 113.50

945 113.00S2

1,116 112.50

900 112.00

573 111.50

389 111.00

708 110.50

504 110.00

483 109.50

279 109.00

303 108.50

258 108.00

945 107.50

76 107.00

88 106.50

47 106.00

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

9

64.50

15

64.40

41

64.30

13

64.20P1

355

64.10

39

64.00

95

63.90

67

63.80

18

63.70

22

63.60

34

63.50

49

63.40

49

63.30

39

63.20

46

63.10

33

63.00

80

62.90

13

62.80

20

62.70

22

62.60

21

62.50

46

62.40

20

62.30

20

62.20

37

62.10

15

62.00P2

198

61.90

27

61.80

22

61.70

24

61.60

12

61.50

69

61.40

15

61.30

35

61.20

38

61.10#

21

61.00S1

72

60.90

15

60.80

13

60.70

21

60.60

29

60.50

64

60.40

20

60.30

24

60.20

14

60.10

11

60.00S2

71

59.90

4

59.80

6

59.70

5

59.60

3

59.50

10

59.40

3

59.30

5

59.20

12

59.10

27

59.00

15

58.90

7

58.80

10

58.70

4

58.60

22

58.50

6

58.40

6

58.30

3

58.20

2

58.10

12

58.00

44

57.90

11

57.80

14

57.70

13

57.60

23

57.50

59

57.40

38

57.30

9

57.20

17

57.10

10

57.00

4【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

57

48.70

59

48.65

6

48.60

62

48.55

46

48.50

98

48.45

42

48.40

78

48.35

32

48.30

68

48.25

15

48.20

80

48.15

55

48.10

50

48.05

43

48.00

195

47.95

29

47.90

176

47.85

102

47.80

162

47.75

79

47.70

161

47.65

127

47.60

62

47.55

47

47.50P2

205

47.45

17

47.40

141

47.35

50

47.30

172

47.25

57

47.20

86

47.15

26

47.10

124

47.05

23

47.00P1

283

46.95

49

46.90

107

46.85#

58

46.80S2

115

46.75

74

46.70

45

46.65

62

46.60

29

46.55

9

46.50

39

46.45

10

46.40

75

46.35

23

46.30

104

46.25

50

46.20

87

46.15

14

46.10

54

46.05

49

46.00S1

194

45.95

33

45.90

61

45.85

8

45.80

60

45.75

2

45.70

18

45.65

9

45.60

29

45.55

1

45.50

103

45.45

14

45.40

68

45.35

58

45.30

55

45.25

25

45.20

41

45.15

25

45.10

66

45.05

17

45.00

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/3/1 15:16:37

社群留言