盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.10
4
97.00
87
96.90
18
96.80
50
96.70
74
96.60
61
96.50
190
96.40
127
96.30
81
96.20
107
96.10P2
266
96.00P1
997
95.90#
362
95.80
282
95.70
257
95.60
268
95.50
205
95.40
140
95.30
128
95.20
241
95.10
219
95.00
480
94.90
138
94.80
200
94.70
117
94.60
98
94.50
57
94.40
93
94.30
70
94.20
72
94.10
42
94.00
436
93.90
58
93.80
120
93.70
65
93.60
71
93.50
432
93.40
271
93.30
55
93.20
54
93.10
32
93.00
267
92.90
27
92.80
23
92.70
42
92.60
28
92.50
23
92.40
19
92.30
46
92.20
6
92.00
60
91.90
22
91.80
17
91.70
11
91.60
7
91.50
53
91.40
31
91.30
130
91.20
571
91.10
445
91.00
446
90.90
306
90.80
297
90.70
254
90.60
424
90.50
356
90.40
272
90.30S2
706
90.20
433
90.10
411
90.00S1
839
89.90
330
89.80
222
89.70
78
89.60
38
89.50
41
89.40
56
89.30
60
89.20
24
89.10
40
89.00
77
88.90
39
88.80
38
88.70
59
88.60
82
88.50
54
88.40
8
88.30
30
88.20
8
88.10
58
88.00
316
87.90
159
87.80
68
87.70
24
87.60
28
87.50
15
87.40
9【台端
3432】 成交價
累計成交張數
11.00P1
225
10.95
14
10.90
33
10.85
69
10.80
153
10.75P2
174
10.70#
294
10.65
26
10.60S2
185
10.55S1
208
10.50
138
10.45
12
10.40
5
10.35
80
10.30
66
10.25
92
10.20
139
10.15
83
10.10
41
10.05
14
10.00
122
9.99
2
9.97
2
9.94
12
9.90
58
9.89
5
9.88
12
9.87
2
9.85
4
9.82
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
45.30
24
45.25
5
45.15
1
45.10
2
45.05
8
45.00
27
44.90
11
44.85
9
44.80
116
44.75
86
44.70
101
44.65
51
44.60
76
44.55
19
44.50
131
44.45
4
44.40
30
44.35
26
44.30
60
44.25
35
44.20
116
44.15
103
44.10
50
44.05
58
44.00
181
43.95
202
43.90P1
303
43.85
105
43.80
220
43.75
141
43.70
236
43.65
149
43.60P2
299
43.55
109
43.50#
256
43.45
21
43.40
88
43.35
68
43.30
100
43.25
65
43.20
61
43.15
79
43.10
32
43.05
13
43.00
58
42.90
18
42.85
27
42.80
48
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25
94
42.20
93
42.15S2
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85
24
41.80
45
41.75
10
41.70
16
41.65
5
41.60
51
41.55
5
41.50
39
41.45
18
41.40
54
41.35
83
41.30
96
41.25
29
41.20S1
155
41.15
40
41.10
93
41.05
2
41.00
18
40.90
7
40.85
9
40.80
57
40.75
25
40.70
17
40.65
36
40.60
36
40.55
10
40.50
34
40.45
4
40.40
6
40.35
1
40.30
23【嘉澤
3533】 成交價
累計成交張數
89.40
13
89.30
15
89.20
79
89.10
119
89.00P1
315
88.90
223
88.80P2
240
88.70#
271
88.60
270
88.50
272
88.40
130
88.30
214
88.20
285
88.10
249
88.00S1
592
87.90
150
87.80
422
87.70
291
87.60
427
87.50
332
87.40
326
87.30
326
87.20
403
87.10
277
87.00S2
444
86.90
181
86.80
216
86.70
120
86.60
90
86.50
216
86.40
36
86.30
14
86.20
69
86.10
23
86.00
30
85.90
64
85.80
103
85.70
88
85.60
43
85.50
36
85.40
37
85.30
41
85.20
52
85.10
49
85.00
69
84.90
8
84.80
92
84.70
105
84.60
88
84.50
58
84.40
36
84.30
106
84.20
41【聯穎
3550】 成交價
累計成交張數
15.75P1
349
15.70
14
15.65
84
15.60
45
15.55
103
15.50
122
15.45
94
15.40P2
177
15.35
88
15.30
46
15.25
148
15.20
42
15.15
34
15.10
74
15.05
63
15.00#
99
14.80
5
14.75S1
512
14.70
93
14.65
41
14.60
129
14.55
50
14.50
100
14.45
148
14.40
73
14.35
42
14.30
68
14.25
47
14.20
39
14.15
50
14.10
73
14.05
154
14.00S2
191
13.95
28
13.90
9
13.85
44
13.80
63
13.70
20
13.65
48
13.15
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
22
12.35
34
12.30
76
12.25
61
12.20
72
12.15
28
12.10
37
12.05
26
12.00
55
11.95
4
11.90
16
11.85
20
11.80
1
11.75
15
11.70
13【宏致
3605】 成交價
累計成交張數
34.50
15
34.40
10
34.35
2
34.30
18
34.25
19
34.20
67
34.15
65
34.10P2
123
34.05
81
34.00P1
289
33.95
60
33.90#
71
33.85
85
33.80
54
33.75
77
33.70
131
33.65
131
33.60
146
33.55
44
33.50S1
214
33.45
43
33.40
98
33.35
94
33.30
81
33.25
77
33.20
116
33.15
88
33.10
158
33.05
68
33.00S2
178
32.95
60
32.90
52
32.85
33
32.80
140
32.75
73
32.70
71
32.65
63
32.60
22
32.55
40
32.50
57
32.45
4
32.40
59
32.35
46
32.30
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
72.50
175
72.40
294
72.30
113
72.20
45
72.00
298
71.90
211
71.80
289
71.70
371
71.60
270
71.50
171
71.40
36
71.30
91
71.20
108
71.10
111
71.00
372
70.90
139
70.80
184
70.70
216
70.60
365
70.50
461
70.40
324
70.30
509
70.20
611
70.10P2
624
70.00P1
1,663
69.90#
1,601
69.80S1
1,165
69.70
941
69.60
901
69.50
977
69.40
682
69.30
681
69.20
630
69.10
775
69.00S2
1,062
68.90
259
68.80
542
68.70
244
68.60
164
68.50
122
68.40
19
68.30
13
68.20
129
68.10
81
68.00
193
67.90
39
67.80
143
67.70
128
67.60
174
67.50
536
67.40
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
75
63.80
30
63.70
83
63.60
164
63.50
835
63.40
318
63.30
204
63.20
154
63.10
99
63.00
205
62.90
99
62.80
160
62.70
141
62.60
189
62.50
213
62.40
85
62.30
63
62.20
6
62.10
23
62.00
75
61.90
47
61.80
52
61.70
55
61.60
32
61.50
68
61.40
86
61.30
100
61.20
128
61.10
108
61.00
62
60.60
2【達邁
3645】 成交價
累計成交張數
31.15
3
31.00P1
708
30.95
96
30.90
88
30.85
86
30.80
153
30.75
152
30.70
148
30.65
119
30.60
60
30.55
50
30.50
34
30.45
5
30.40
27
30.35
18
30.30
125
30.25
38
30.20
55
30.15
26
30.10
159
30.05
147
30.00
493
29.95
49
29.90
123
29.85
38
29.80
67
29.75
19
29.70
215
29.65
124
29.60
143
29.55
96
29.50
241
29.45
46
29.40
209
29.35
327
29.30P2
583
29.25
274
29.20
190
29.15
198
29.10
495
29.05#
303
29.00S1
775
28.95
139
28.90S2
313
28.85
183
28.80
217
28.75
79
28.70
240
28.65
192
28.60
58
28.55
29
28.50
46
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10
130
28.05
130
28.00
73【健策
3653】 成交價
累計成交張數
66.00
46
65.80
26
65.70
4
65.60
30
65.50
60
65.40
99
65.30
44
65.20
58
65.10
52
65.00
82
64.90
56
64.80
127
64.70
58
64.60
119
64.50
97
64.40
31
64.30
23
64.20
20
64.10
20
64.00
50
63.90
84
63.80
123
63.70
137
63.60
141
63.50
192
63.40
132
63.30
166
63.20
151
63.10
184
63.00P1
403
62.90
133
62.80
130
62.70
99
62.60
67
62.50
173
62.40
87
62.30
154
62.20P2
267
62.10
249
62.00#
568
61.90
177
61.80S1
262
61.70S2
204
61.60
128
61.50
25
61.40
8【新至陞
3679】 成交價
累計成交張數
55.20
7
55.00
4
54.90
5
54.80
3
54.70
6
54.60
23
54.50
15
54.40
15
54.30
18
54.20
65
54.10
23
54.00
19
53.90
21
53.80
61
53.70
53
53.60
64
53.50
33
53.40
45
53.30
33
53.20
16
53.10
90
53.00
65
52.90
93
52.80P2
116
52.70P1
140
52.60
95
52.50
108
52.40
60
52.30
69
52.20
59
52.10
37
52.00
26
51.90#
21
51.80
73
51.70
59
51.60S2
127
51.50S1
145
51.40
65
51.30
20
51.20
3【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,671
71.80
1,738
71.70
1,525
71.60
1,395
71.50
2,225
71.40
2,098
71.30
2,110
71.20
1,713
71.10
1,973
71.00P2
2,808
70.90
1,390
70.80
1,180
70.70
1,117
70.60
1,974
70.50
2,742
70.40
1,196
70.30
1,276
70.20
804
70.10
762
70.00
975
69.90
557
69.80
758
69.70
371
69.60
207
69.50
510
69.40
705
69.30
999
69.20
1,544
69.10
1,580
69.00
2,266
68.90
1,455
68.80
1,841
68.70
1,818
68.60
2,263
68.50
2,405
68.40
756
68.30
883
68.20
1,099
68.10
1,065
68.00
1,973
67.90
1,315
67.80
1,441
67.70
700
67.60
718
67.50
1,043
67.40
561
67.30
1,121
67.20
577
67.10
561
67.00
1,324
66.90
999
66.80#
859
66.70S2
243
66.60S1
386【瀚宇博
5469】 成交價
累計成交張數
13.60P1
506
13.55P2
497
13.50#
631
13.45
1,807
13.40
1,444
13.35
675
13.30
666
13.25
733
13.20
1,518
13.15
1,728
13.10
1,727
13.05S1
2,333
13.00
1,689
12.95
1,476
12.90S2
1,872
12.85
708
12.80
401
12.75
339
12.70
197【競國
6108】 成交價
累計成交張數
19.50P2
63
19.45P1
216
19.40#
524
19.35
378
19.30
448
19.25
237
19.20
325
19.15
464
19.10
452
19.05
460
19.00S1
1,119
18.95S2
642
18.90
423
18.85
228
18.80
115
18.75
33
18.70
8
18.65
16
18.60
80
18.55
74
18.50
14【鎰勝
6115】 成交價
累計成交張數
43.85
1
43.80
153
43.75
31
43.70
121
43.65
140
43.60P1
457
43.55P2
200
43.50#
783
43.45
95
43.40
77
43.35
82
43.30
167
43.25
14
43.20S2
183
43.15
37
43.10
115
43.05
6
43.00
54
42.95
2
42.90
13
42.80
9
42.70
30
42.65
1
42.60
49
42.55
8
42.50
105
42.45
25
42.40
111
42.35
19
42.30
93
42.25
39
42.20S1
190
42.15
7
42.10
89
42.05
8
42.00
97
41.95
2
41.90
2
41.85
7
41.80
82
41.75
7
41.70
39
41.60
66
41.55
2【金橋
6133】 成交價
累計成交張數
9.12
12
9.00
89
8.99
26
8.98
20
8.97
32
8.96
50
8.95
156
8.94
69
8.93P1
206
8.92
151
8.91
53
8.90P2
172
8.89
58
8.88
166
8.87
137
8.86
71
8.85
110
8.84
16
8.83
34
8.82
14
8.81
36
8.80
68
8.78
22
8.77
2
8.76
3
8.75
4
8.74
1
8.73
22
8.72
14
8.70
41
8.69
6
8.68
7
8.66
3
8.65
16
8.63
2
8.62
2
8.61
5
8.60
20
8.59
2
8.58#
7
8.57
5
8.56
4
8.55
6
8.52
6
8.51
5
8.50
9
8.49S2
10
8.48
5
8.47S1
35
8.46
6【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75P2
21
11.70P1
45
11.65#
105
11.60
85
11.55
61
11.50S1
344
11.45
252
11.40S2
287
11.35
60
11.30
26
11.00
15【嘉聯益
6153】 成交價
累計成交張數
38.20
105
38.10
33
38.00
286
37.95
352
37.90
547
37.85
518
37.80
1,063
37.75
1,545
37.70P2
1,989
37.65
813
37.60
1,035
37.55
593
37.50
1,145
37.45
709
37.40
1,124
37.35
995
37.30
1,175
37.25
909
37.20
1,445
37.15
1,153
37.10
1,854
37.05
1,733
37.00P1
2,487
36.95
1,009
36.90
1,057
36.85
851
36.80
1,090
36.75
901
36.70
585
36.65
356
36.60
650
36.55
361
36.50#
1,312
36.45S2
1,022
36.40
366
36.35
106
36.30
89
36.20
85
36.15
47
36.10
407
36.05
401
36.00S1
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
22.55P1
5
22.50
1
22.45P2
4
22.20
1
22.10#
3
22.05
1
22.00
16
21.95
5
21.90
1
21.85
3
21.70
2
21.65
3
21.60
7
21.50
11
21.45
31
21.40
4
21.35
3
21.30
15
21.25
4
21.20
19
21.15
2
21.10
21
21.05
7
21.00
75
20.95S2
103
20.90S1
115
20.85
18
20.80
54
20.75
28
20.70
31
20.65
16
20.60
22
20.55
3
20.50
31
20.45
1
20.40
7
20.35
4
20.30
6
20.25
2
20.20
12
20.15
2
20.10
7
20.00
1【捷泰
6165】 成交價
累計成交張數
5.35
2
5.30
16
5.28
4
5.27
1
5.25
16
5.24
11
5.22
51
5.21
46
5.20P2
236
5.19
48
5.18P1
1,065
5.17
211
5.16
51
5.15
232
5.14
48
5.13
26
5.12
142
5.11
94
5.10#
314
5.09
18
5.08
24
5.07
53
5.06
20
5.05
31
5.04
3
5.03
16
5.02
50
5.01
78
5.00
123
4.99
3
4.98
71
4.96
13
4.93
5
4.90
10
4.86
11
4.85S1
363
4.84
13
4.80
19
4.79
26
4.78
2
4.77
8
4.75
4
4.70
6
4.69
29
4.67
5
4.60
72
4.59
22
4.58
66
4.57
19
4.56
23
4.55
25
4.54
67
4.53
10
4.52
28
4.51
107
4.50
93
4.49
63
4.48
27
4.47
74
4.46S2
171
4.45
50
4.44
46
4.43
27
4.42
2
4.41
6
4.40
17
4.39
10
4.38
7
4.37
51
4.36
140
4.35
106
4.34
36
4.33
59
4.32
36
4.31
56
4.30
167
4.29
12
4.28
1
4.27
18
4.26
25
4.25
16
4.24
1
4.23
1
4.22
7
4.21
20
4.20
55
4.19
8
4.17
2
4.15
5
4.10
18
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.70
99
10.65
280
10.60
566
10.55
1,062
10.50P1
2,199
10.45P2
2,085
10.40#
1,627
10.35S1
1,388
10.30
470
10.25
294
10.20
284
10.15
434
10.10
129
10.05
538
10.00S2
722
9.99
14
9.98
33
9.97
38
9.96
76
9.95
77
9.94
131
9.93
222
9.92
177
9.91
96
9.90
95
9.89
3【詮欣
6205】 成交價
累計成交張數
18.50
12
18.45
1
18.40
5
18.35
10
18.30
31
18.25
5
18.20
106
18.15
35
18.10
63
18.05
40
18.00P1
120
17.95P2
110
17.90#
61
17.85
40
17.80
5
17.75
109
17.70
108
17.65
37
17.60
59
17.55
47
17.50
138
17.45
24
17.40
59
17.35
4
17.30S1
440
17.25
148
17.20
88
17.15
54
17.10
17
17.00
59
16.95
63
16.90
86
16.85
17
16.80
68
16.75
41
16.70
51
16.65
16
16.60
47
16.55
17
16.50
24
16.40
2
16.30
16
16.25
13
16.20
52
16.15
63
16.10
41
16.05
38
16.00S2
150
15.95
26
15.90
80
15.85
26
15.80
31
15.75
25
15.70
28
15.65
114
15.60
113
15.55
43
15.50
52
15.45
9
15.40
23
15.30
27
15.25
31【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60
1,521
35.55
421
35.50
549
35.45
289
35.40
1,078
35.35
346
35.30
1,405
35.25
1,359
35.20
1,570
35.15
1,254
35.10
1,401
35.05
912
35.00P1
3,654
34.95
1,006
34.90
631
34.85
338
34.80
487
34.75
223
34.70
800
34.65
536
34.60
1,322
34.55
1,152
34.50P2
2,653
34.45
1,185
34.40
1,479
34.35
1,537
34.30
1,815
34.25
1,122
34.20
2,139
34.15
1,173
34.10
1,476
34.05#
1,695
34.00
1,305
33.95
421
33.90
486
33.85
337
33.80
509
33.75
804
33.70
1,391
33.65
193
33.60
377
33.55S1
6,315
33.50S2
2,228
33.45
825
33.40
262
33.35
323
33.30
358
33.25
279
33.20
167
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
250
31.05
155
31.00
671
30.95
272
30.90
366
30.85
237
30.80
214
30.75
69
30.70
89
30.65
24
30.60
80
30.55
47
30.50
260
30.45
272
30.40
229
30.35
184
30.30
222
30.25
2【聚鼎
6224】 成交價
累計成交張數
60.60
8
60.50
118
60.40
82
60.30
53
60.20
65
60.10
79
60.00P1
345
59.90
152
59.80P2
314
59.70
206
59.60
214
59.50#
182
59.40
55
59.30
92
59.20
136
59.10
115
59.00
293
58.90
136
58.80
95
58.70
233
58.60
199
58.50S1
418
58.40
188
58.30
287
58.20
315
58.10S2
351
58.00
323
57.90
171
57.80
220
57.70
255
57.60
224
57.50
142
57.40
16
57.30
41
57.20
93
57.10
83
57.00
83
56.90
26
56.80
92
56.70
54
56.60
28
56.50
40
56.40
25
56.30
38
56.20
89
56.10
64
56.00
30【定穎
6251】 成交價
累計成交張數
9.91
41
9.90P1
1,191
9.89
253
9.88P2
504
9.87
363
9.86#
380
9.85
519
9.84
419
9.83
404
9.82
457
9.81
381
9.80S1
601
9.79
190
9.78
182
9.77
280
9.76
273
9.75S2
524
9.74
246
9.73
116
9.72
87
9.71
125
9.70
195
9.69
1
9.68
44
9.67
5
9.66
65
9.65
209
9.64
20
9.63
93
9.62
78
9.61
21
9.60
78
9.59
38
9.58
121
9.57
48
9.56
64
9.55
123
9.54
209
9.53
107
9.52
88
9.51
41
9.50
212
9.49
23
9.48
78
9.47
230
9.46
151
9.45
343
9.44
195
9.43
144
9.42
104
9.41
117
9.40
248
9.39
169
9.38
158
9.37
81
9.36
242
9.35
499
9.34
268
9.33
99
9.32
19
9.31
40
9.30
142
9.29
143
9.28
89
9.27
35
9.26
130
9.25
92
9.24
39【台郡
6269】 成交價
累計成交張數 101.50
431 101.00
1,982 100.50P2
3,687 100.00P1
4,818
99.90
1,295
99.80
1,323
99.70
1,014
99.60
828
99.50
921
99.40
449
99.30
774
99.20
485
99.10
1,366
99.00
1,658
98.90
1,043
98.80
895
98.70
671
98.60
467
98.50
316
98.40
484
98.30
301
98.20
199
98.10
166
98.00
535
97.90
523
97.80
658
97.70
491
97.60
316
97.50
580
97.40
553
97.30
224
97.20
682
97.10
517
97.00
1,362
96.90
858
96.80
684
96.70
354
96.60
500
96.50
654
96.40
326
96.30
755
96.20
1,175
96.10
1,333
96.00
2,255
95.90
1,039
95.80
1,044
95.70
562
95.60
1,086
95.50
1,951
95.40
1,574
95.30
1,954
95.20
1,538
95.10
1,456
95.00
2,765
94.90
1,182
94.80
1,155
94.70
869
94.60
1,590
94.50
2,034
94.40
480
94.30
670
94.20
383
94.10
451
94.00
1,012
93.90
830
93.80
873
93.70
441
93.60
566
93.50
330
93.40
123
93.30
244
93.20
617
93.10
304
93.00
429
92.90
127
92.80
253
92.70
258
92.60
409
92.50#
1,069
92.40S1
698
92.30S2
468
92.20
309
92.10
278
92.00
378【康舒
6282】 成交價
累計成交張數
24.00
1,037
23.90
104
23.85
217
23.80
1,079
23.75P2
1,487
23.70P1
2,287
23.65#
2,445
23.60
2,754
23.55
2,167
23.50
1,805
23.45
638
23.40
891
23.35
568
23.30
1,090
23.25
1,166
23.20
561
23.15
359
23.10
676
23.05
677
23.00
1,841
22.95
1,959
22.90
2,185
22.85
2,365
22.80
2,455
22.75
1,019
22.70
3,853
22.65
3,660
22.60
2,952
22.55S2
4,536
22.50S1
5,605
22.45
1,657
22.40
1,218
22.35
1,214
22.30
1,174
22.25
1,085
22.20
2,605
22.15
1,007
22.10
1,337
22.05
740
22.00
478
21.95
27
21.90
70
21.85
34【台虹
8039】 成交價
累計成交張數
38.70
22
38.65
15
38.60
142
38.55
5
38.50
147
38.45
64
38.40
103
38.35
116
38.30
172
38.25
86
38.20
160
38.15
32
38.10
107
38.05
15
38.00
87
37.95
41
37.90
109
37.85
134
37.80
479
37.75
440
37.70
788
37.65
348
37.60
617
37.55
275
37.50
971
37.45
381
37.40P1
1,197
37.35
595
37.30
996
37.25P2
1,081
37.20
880
37.15
354
37.10
558
37.05#
368
37.00S1
1,063
36.95
493
36.90
414
36.85
399
36.80
538
36.75
441
36.70S2
577
36.65
301
36.60
395
36.55
196
36.50
363
36.45
274
36.40
228
36.35
151
36.30
241
36.25
123
36.20
144
36.15
72
36.10
263
36.05
65
36.00
237
35.95
116
35.90
164
35.85
165
35.80
344
35.75
159
35.70
174
35.65
159
35.60
195
35.55
53
35.50
111【南電
8046】 成交價
累計成交張數
38.40
202
38.35
148
38.30
583
38.25
497
38.20
365
38.15
267
38.10
334
38.05
253
38.00
475
37.95
289
37.90
129
37.85
227
37.80
520
37.75
355
37.70
371
37.65
206
37.60
695
37.55
232
37.50
566
37.45
162
37.40
516
37.35
297
37.30
134
37.25
32
37.20
13
37.10
37
37.00
130
36.95
71
36.90
138
36.85
211
36.80
645
36.75
58
36.70
88
36.65
101
36.60
229
36.55
121
36.50
99
36.45
132
36.40
202
36.35
317
36.30
765
36.25
479
36.20
756
36.15
546
36.10
681
36.05
561
36.00
559
35.95
197
35.90
316
35.85
189
35.80
310
35.75
245
35.70
390
35.65
307
35.60
664
35.55
590
35.50P2
772
35.45
528
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
73
34.50
211
34.45
133
34.40
352
34.35
97
34.30
317
34.25
205
34.20
480
34.15
564
34.10
321
34.05
95
34.00
144
33.95
307
33.90
105
33.85
63
33.80
202
33.75
290
33.70
219
33.65#
264
33.60
361
33.55S2
414
33.50S1
650
33.45
87
33.40
162
33.35
12
33.20
7【瀚荃
8103】 成交價
累計成交張數
42.95
47
42.90
8
42.80
5
42.70
20
42.65
20
42.60
109
42.55
15
42.50
133
42.45
21
42.40
173
42.35
151
42.30P1
435
42.25
146
42.20
225
42.15
99
42.10P2
231
42.05
124
42.00#
428
41.95
76
41.90S2
260
41.85
173
41.80
205
41.75
109
41.70
70
41.65
27
41.60
65
41.55
34
41.50
131
41.45
59
41.40
104
41.35
26
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
99
40.85
65
40.80
169
40.75
203
40.70S1
335
40.65
164
40.60
255
40.55
48
40.50
163
40.45
23
40.40
65
40.35
52
40.30
170
40.25
94
40.20
214
40.15
78
40.10
126
40.05
80
40.00
139
39.95
4
39.90
1【達方
8163】 成交價
累計成交張數
19.30
45
19.25
247
19.20
369
19.15P2
417
19.10P1
744
19.05#
607
19.00
707
18.95
450
18.90
872
18.85
949
18.80
1,452
18.75
1,543
18.70
1,496
18.65S2
1,636
18.60S1
1,793
18.55
1,126
18.50
824
18.45
544
18.40
371
18.35
167
18.30
176
18.25
267
18.20
279
18.15
81
18.10
418
18.05
557
18.00
457
17.95
204
17.90
59【志超
8213】 成交價
累計成交張數
42.45
61
42.40
497
42.35
331
42.30
616
42.25
572
42.20
1,391
42.15
2,202
42.10P2
2,533
42.05
1,636
42.00P1
4,082
41.95#
2,815
41.90S1
2,751
41.85S2
1,961
41.80
1,884
41.75
1,025
41.70
1,443
41.65
825
41.60
1,276
41.55
1,333
41.50
1,265
41.45
714
41.40
1,188
41.35
630
41.30
913
41.25
414
41.20
593
41.15
101
41.10
321
41.05
327
41.00
459
40.95
72【菱光
8249】 成交價
累計成交張數
15.40
11
15.35
94
15.30P2
173
15.25P1
334
15.20#
1,011
15.15S2
1,142
15.10S1
1,333
15.05
381
15.00
387
14.95
359
14.90
285
14.85
61
14.80
145
14.75
68
14.70
15★ 資料來源：臺灣證券交易所 2013/3/1 15:18:34