回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 01日

中央商情網/ 2013.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

87

96.90

18

96.80

50

96.70

74

96.60

61

96.50

190

96.40

127

96.30

81

96.20

107

96.10P2

266

96.00P1

997

95.90#

362

95.80

282

95.70

257

95.60

268

95.50

205

95.40

140

95.30

128

95.20

241

95.10

219

95.00

480

94.90

138

94.80

200

94.70

117

94.60

98

94.50

57

94.40

93

94.30

70

94.20

72

94.10

42

94.00

436

93.90

58

93.80

120

93.70

65

93.60

71

93.50

432

93.40

271

93.30

55

93.20

54

93.10

32

93.00

267

92.90

27

92.80

23

92.70

42

92.60

28

92.50

23

92.40

19

92.30

46

92.20

6

92.00

60

91.90

22

91.80

17

91.70

11

91.60

7

91.50

53

91.40

31

91.30

130

91.20

571

91.10

445

91.00

446

90.90

306

90.80

297

90.70

254

90.60

424

90.50

356

90.40

272

90.30S2

706

90.20

433

90.10

411

90.00S1

839

89.90

330

89.80

222

89.70

78

89.60

38

89.50

41

89.40

56

89.30

60

89.20

24

89.10

40

89.00

77

88.90

39

88.80

38

88.70

59

88.60

82

88.50

54

88.40

8

88.30

30

88.20

8

88.10

58

88.00

316

87.90

159

87.80

68

87.70

24

87.60

28

87.50

15

87.40

9【台端  

3432】 成交價

累計成交張數

11.00P1

225

10.95

14

10.90

33

10.85

69

10.80

153

10.75P2

174

10.70#

294

10.65

26

10.60S2

185

10.55S1

208

10.50

138

10.45

12

10.40

5

10.35

80

10.30

66

10.25

92

10.20

139

10.15

83

10.10

41

10.05

14

10.00

122

9.99

2

9.97

2

9.94

12

9.90

58

9.89

5

9.88

12

9.87

2

9.85

4

9.82

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

27

44.90

11

44.85

9

44.80

116

44.75

86

44.70

101

44.65

51

44.60

76

44.55

19

44.50

131

44.45

4

44.40

30

44.35

26

44.30

60

44.25

35

44.20

116

44.15

103

44.10

50

44.05

58

44.00

181

43.95

202

43.90P1

303

43.85

105

43.80

220

43.75

141

43.70

236

43.65

149

43.60P2

299

43.55

109

43.50#

256

43.45

21

43.40

88

43.35

68

43.30

100

43.25

65

43.20

61

43.15

79

43.10

32

43.05

13

43.00

58

42.90

18

42.85

27

42.80

48

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25

94

42.20

93

42.15S2

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85

24

41.80

45

41.75

10

41.70

16

41.65

5

41.60

51

41.55

5

41.50

39

41.45

18

41.40

54

41.35

83

41.30

96

41.25

29

41.20S1

155

41.15

40

41.10

93

41.05

2

41.00

18

40.90

7

40.85

9

40.80

57

40.75

25

40.70

17

40.65

36

40.60

36

40.55

10

40.50

34

40.45

4

40.40

6

40.35

1

40.30

23【嘉澤  

3533】 成交價

累計成交張數

89.40

13

89.30

15

89.20

79

89.10

119

89.00P1

315

88.90

223

88.80P2

240

88.70#

271

88.60

270

88.50

272

88.40

130

88.30

214

88.20

285

88.10

249

88.00S1

592

87.90

150

87.80

422

87.70

291

87.60

427

87.50

332

87.40

326

87.30

326

87.20

403

87.10

277

87.00S2

444

86.90

181

86.80

216

86.70

120

86.60

90

86.50

216

86.40

36

86.30

14

86.20

69

86.10

23

86.00

30

85.90

64

85.80

103

85.70

88

85.60

43

85.50

36

85.40

37

85.30

41

85.20

52

85.10

49

85.00

69

84.90

8

84.80

92

84.70

105

84.60

88

84.50

58

84.40

36

84.30

106

84.20

41【聯穎  

3550】 成交價

累計成交張數

15.75P1

349

15.70

14

15.65

84

15.60

45

15.55

103

15.50

122

15.45

94

15.40P2

177

15.35

88

15.30

46

15.25

148

15.20

42

15.15

34

15.10

74

15.05

63

15.00#

99

14.80

5

14.75S1

512

14.70

93

14.65

41

14.60

129

14.55

50

14.50

100

14.45

148

14.40

73

14.35

42

14.30

68

14.25

47

14.20

39

14.15

50

14.10

73

14.05

154

14.00S2

191

13.95

28

13.90

9

13.85

44

13.80

63

13.70

20

13.65

48

13.15

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30

76

12.25

61

12.20

72

12.15

28

12.10

37

12.05

26

12.00

55

11.95

4

11.90

16

11.85

20

11.80

1

11.75

15

11.70

13【宏致  

3605】 成交價

累計成交張數

34.50

15

34.40

10

34.35

2

34.30

18

34.25

19

34.20

67

34.15

65

34.10P2

123

34.05

81

34.00P1

289

33.95

60

33.90#

71

33.85

85

33.80

54

33.75

77

33.70

131

33.65

131

33.60

146

33.55

44

33.50S1

214

33.45

43

33.40

98

33.35

94

33.30

81

33.25

77

33.20

116

33.15

88

33.10

158

33.05

68

33.00S2

178

32.95

60

32.90

52

32.85

33

32.80

140

32.75

73

32.70

71

32.65

63

32.60

22

32.55

40

32.50

57

32.45

4

32.40

59

32.35

46

32.30

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

72.50

175

72.40

294

72.30

113

72.20

45

72.00

298

71.90

211

71.80

289

71.70

371

71.60

270

71.50

171

71.40

36

71.30

91

71.20

108

71.10

111

71.00

372

70.90

139

70.80

184

70.70

216

70.60

365

70.50

461

70.40

324

70.30

509

70.20

611

70.10P2

624

70.00P1

1,663

69.90#

1,601

69.80S1

1,165

69.70

941

69.60

901

69.50

977

69.40

682

69.30

681

69.20

630

69.10

775

69.00S2

1,062

68.90

259

68.80

542

68.70

244

68.60

164

68.50

122

68.40

19

68.30

13

68.20

129

68.10

81

68.00

193

67.90

39

67.80

143

67.70

128

67.60

174

67.50

536

67.40

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

75

63.80

30

63.70

83

63.60

164

63.50

835

63.40

318

63.30

204

63.20

154

63.10

99

63.00

205

62.90

99

62.80

160

62.70

141

62.60

189

62.50

213

62.40

85

62.30

63

62.20

6

62.10

23

62.00

75

61.90

47

61.80

52

61.70

55

61.60

32

61.50

68

61.40

86

61.30

100

61.20

128

61.10

108

61.00

62

60.60

2【達邁  

3645】 成交價

累計成交張數

31.15

3

31.00P1

708

30.95

96

30.90

88

30.85

86

30.80

153

30.75

152

30.70

148

30.65

119

30.60

60

30.55

50

30.50

34

30.45

5

30.40

27

30.35

18

30.30

125

30.25

38

30.20

55

30.15

26

30.10

159

30.05

147

30.00

493

29.95

49

29.90

123

29.85

38

29.80

67

29.75

19

29.70

215

29.65

124

29.60

143

29.55

96

29.50

241

29.45

46

29.40

209

29.35

327

29.30P2

583

29.25

274

29.20

190

29.15

198

29.10

495

29.05#

303

29.00S1

775

28.95

139

28.90S2

313

28.85

183

28.80

217

28.75

79

28.70

240

28.65

192

28.60

58

28.55

29

28.50

46

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

66.00

46

65.80

26

65.70

4

65.60

30

65.50

60

65.40

99

65.30

44

65.20

58

65.10

52

65.00

82

64.90

56

64.80

127

64.70

58

64.60

119

64.50

97

64.40

31

64.30

23

64.20

20

64.10

20

64.00

50

63.90

84

63.80

123

63.70

137

63.60

141

63.50

192

63.40

132

63.30

166

63.20

151

63.10

184

63.00P1

403

62.90

133

62.80

130

62.70

99

62.60

67

62.50

173

62.40

87

62.30

154

62.20P2

267

62.10

249

62.00#

568

61.90

177

61.80S1

262

61.70S2

204

61.60

128

61.50

25

61.40

8【新至陞 

3679】 成交價

累計成交張數

55.20

7

55.00

4

54.90

5

54.80

3

54.70

6

54.60

23

54.50

15

54.40

15

54.30

18

54.20

65

54.10

23

54.00

19

53.90

21

53.80

61

53.70

53

53.60

64

53.50

33

53.40

45

53.30

33

53.20

16

53.10

90

53.00

65

52.90

93

52.80P2

116

52.70P1

140

52.60

95

52.50

108

52.40

60

52.30

69

52.20

59

52.10

37

52.00

26

51.90#

21

51.80

73

51.70

59

51.60S2

127

51.50S1

145

51.40

65

51.30

20

51.20

3【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,671

71.80

1,738

71.70

1,525

71.60

1,395

71.50

2,225

71.40

2,098

71.30

2,110

71.20

1,713

71.10

1,973

71.00P2

2,808

70.90

1,390

70.80

1,180

70.70

1,117

70.60

1,974

70.50

2,742

70.40

1,196

70.30

1,276

70.20

804

70.10

762

70.00

975

69.90

557

69.80

758

69.70

371

69.60

207

69.50

510

69.40

705

69.30

999

69.20

1,544

69.10

1,580

69.00

2,266

68.90

1,455

68.80

1,841

68.70

1,818

68.60

2,263

68.50

2,405

68.40

756

68.30

883

68.20

1,099

68.10

1,065

68.00

1,973

67.90

1,315

67.80

1,441

67.70

700

67.60

718

67.50

1,043

67.40

561

67.30

1,121

67.20

577

67.10

561

67.00

1,324

66.90

999

66.80#

859

66.70S2

243

66.60S1

386【瀚宇博 

5469】 成交價

累計成交張數

13.60P1

506

13.55P2

497

13.50#

631

13.45

1,807

13.40

1,444

13.35

675

13.30

666

13.25

733

13.20

1,518

13.15

1,728

13.10

1,727

13.05S1

2,333

13.00

1,689

12.95

1,476

12.90S2

1,872

12.85

708

12.80

401

12.75

339

12.70

197【競國  

6108】 成交價

累計成交張數

19.50P2

63

19.45P1

216

19.40#

524

19.35

378

19.30

448

19.25

237

19.20

325

19.15

464

19.10

452

19.05

460

19.00S1

1,119

18.95S2

642

18.90

423

18.85

228

18.80

115

18.75

33

18.70

8

18.65

16

18.60

80

18.55

74

18.50

14【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80

153

43.75

31

43.70

121

43.65

140

43.60P1

457

43.55P2

200

43.50#

783

43.45

95

43.40

77

43.35

82

43.30

167

43.25

14

43.20S2

183

43.15

37

43.10

115

43.05

6

43.00

54

42.95

2

42.90

13

42.80

9

42.70

30

42.65

1

42.60

49

42.55

8

42.50

105

42.45

25

42.40

111

42.35

19

42.30

93

42.25

39

42.20S1

190

42.15

7

42.10

89

42.05

8

42.00

97

41.95

2

41.90

2

41.85

7

41.80

82

41.75

7

41.70

39

41.60

66

41.55

2【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00

89

8.99

26

8.98

20

8.97

32

8.96

50

8.95

156

8.94

69

8.93P1

206

8.92

151

8.91

53

8.90P2

172

8.89

58

8.88

166

8.87

137

8.86

71

8.85

110

8.84

16

8.83

34

8.82

14

8.81

36

8.80

68

8.78

22

8.77

2

8.76

3

8.75

4

8.74

1

8.73

22

8.72

14

8.70

41

8.69

6

8.68

7

8.66

3

8.65

16

8.63

2

8.62

2

8.61

5

8.60

20

8.59

2

8.58#

7

8.57

5

8.56

4

8.55

6

8.52

6

8.51

5

8.50

9

8.49S2

10

8.48

5

8.47S1

35

8.46

6【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75P2

21

11.70P1

45

11.65#

105

11.60

85

11.55

61

11.50S1

344

11.45

252

11.40S2

287

11.35

60

11.30

26

11.00

15【嘉聯益 

6153】 成交價

累計成交張數

38.20

105

38.10

33

38.00

286

37.95

352

37.90

547

37.85

518

37.80

1,063

37.75

1,545

37.70P2

1,989

37.65

813

37.60

1,035

37.55

593

37.50

1,145

37.45

709

37.40

1,124

37.35

995

37.30

1,175

37.25

909

37.20

1,445

37.15

1,153

37.10

1,854

37.05

1,733

37.00P1

2,487

36.95

1,009

36.90

1,057

36.85

851

36.80

1,090

36.75

901

36.70

585

36.65

356

36.60

650

36.55

361

36.50#

1,312

36.45S2

1,022

36.40

366

36.35

106

36.30

89

36.20

85

36.15

47

36.10

407

36.05

401

36.00S1

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

22.55P1

5

22.50

1

22.45P2

4

22.20

1

22.10#

3

22.05

1

22.00

16

21.95

5

21.90

1

21.85

3

21.70

2

21.65

3

21.60

7

21.50

11

21.45

31

21.40

4

21.35

3

21.30

15

21.25

4

21.20

19

21.15

2

21.10

21

21.05

7

21.00

75

20.95S2

103

20.90S1

115

20.85

18

20.80

54

20.75

28

20.70

31

20.65

16

20.60

22

20.55

3

20.50

31

20.45

1

20.40

7

20.35

4

20.30

6

20.25

2

20.20

12

20.15

2

20.10

7

20.00

1【捷泰  

6165】 成交價

累計成交張數

5.35

2

5.30

16

5.28

4

5.27

1

5.25

16

5.24

11

5.22

51

5.21

46

5.20P2

236

5.19

48

5.18P1

1,065

5.17

211

5.16

51

5.15

232

5.14

48

5.13

26

5.12

142

5.11

94

5.10#

314

5.09

18

5.08

24

5.07

53

5.06

20

5.05

31

5.04

3

5.03

16

5.02

50

5.01

78

5.00

123

4.99

3

4.98

71

4.96

13

4.93

5

4.90

10

4.86

11

4.85S1

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

66

4.57

19

4.56

23

4.55

25

4.54

67

4.53

10

4.52

28

4.51

107

4.50

93

4.49

63

4.48

27

4.47

74

4.46S2

171

4.45

50

4.44

46

4.43

27

4.42

2

4.41

6

4.40

17

4.39

10

4.38

7

4.37

51

4.36

140

4.35

106

4.34

36

4.33

59

4.32

36

4.31

56

4.30

167

4.29

12

4.28

1

4.27

18

4.26

25

4.25

16

4.24

1

4.23

1

4.22

7

4.21

20

4.20

55

4.19

8

4.17

2

4.15

5

4.10

18

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.70

99

10.65

280

10.60

566

10.55

1,062

10.50P1

2,199

10.45P2

2,085

10.40#

1,627

10.35S1

1,388

10.30

470

10.25

294

10.20

284

10.15

434

10.10

129

10.05

538

10.00S2

722

9.99

14

9.98

33

9.97

38

9.96

76

9.95

77

9.94

131

9.93

222

9.92

177

9.91

96

9.90

95

9.89

3【詮欣  

6205】 成交價

累計成交張數

18.50

12

18.45

1

18.40

5

18.35

10

18.30

31

18.25

5

18.20

106

18.15

35

18.10

63

18.05

40

18.00P1

120

17.95P2

110

17.90#

61

17.85

40

17.80

5

17.75

109

17.70

108

17.65

37

17.60

59

17.55

47

17.50

138

17.45

24

17.40

59

17.35

4

17.30S1

440

17.25

148

17.20

88

17.15

54

17.10

17

17.00

59

16.95

63

16.90

86

16.85

17

16.80

68

16.75

41

16.70

51

16.65

16

16.60

47

16.55

17

16.50

24

16.40

2

16.30

16

16.25

13

16.20

52

16.15

63

16.10

41

16.05

38

16.00S2

150

15.95

26

15.90

80

15.85

26

15.80

31

15.75

25

15.70

28

15.65

114

15.60

113

15.55

43

15.50

52

15.45

9

15.40

23

15.30

27

15.25

31【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60

1,521

35.55

421

35.50

549

35.45

289

35.40

1,078

35.35

346

35.30

1,405

35.25

1,359

35.20

1,570

35.15

1,254

35.10

1,401

35.05

912

35.00P1

3,654

34.95

1,006

34.90

631

34.85

338

34.80

487

34.75

223

34.70

800

34.65

536

34.60

1,322

34.55

1,152

34.50P2

2,653

34.45

1,185

34.40

1,479

34.35

1,537

34.30

1,815

34.25

1,122

34.20

2,139

34.15

1,173

34.10

1,476

34.05#

1,695

34.00

1,305

33.95

421

33.90

486

33.85

337

33.80

509

33.75

804

33.70

1,391

33.65

193

33.60

377

33.55S1

6,315

33.50S2

2,228

33.45

825

33.40

262

33.35

323

33.30

358

33.25

279

33.20

167

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

250

31.05

155

31.00

671

30.95

272

30.90

366

30.85

237

30.80

214

30.75

69

30.70

89

30.65

24

30.60

80

30.55

47

30.50

260

30.45

272

30.40

229

30.35

184

30.30

222

30.25

2【聚鼎  

6224】 成交價

累計成交張數

60.60

8

60.50

118

60.40

82

60.30

53

60.20

65

60.10

79

60.00P1

345

59.90

152

59.80P2

314

59.70

206

59.60

214

59.50#

182

59.40

55

59.30

92

59.20

136

59.10

115

59.00

293

58.90

136

58.80

95

58.70

233

58.60

199

58.50S1

418

58.40

188

58.30

287

58.20

315

58.10S2

351

58.00

323

57.90

171

57.80

220

57.70

255

57.60

224

57.50

142

57.40

16

57.30

41

57.20

93

57.10

83

57.00

83

56.90

26

56.80

92

56.70

54

56.60

28

56.50

40

56.40

25

56.30

38

56.20

89

56.10

64

56.00

30【定穎  

6251】 成交價

累計成交張數

9.91

41

9.90P1

1,191

9.89

253

9.88P2

504

9.87

363

9.86#

380

9.85

519

9.84

419

9.83

404

9.82

457

9.81

381

9.80S1

601

9.79

190

9.78

182

9.77

280

9.76

273

9.75S2

524

9.74

246

9.73

116

9.72

87

9.71

125

9.70

195

9.69

1

9.68

44

9.67

5

9.66

65

9.65

209

9.64

20

9.63

93

9.62

78

9.61

21

9.60

78

9.59

38

9.58

121

9.57

48

9.56

64

9.55

123

9.54

209

9.53

107

9.52

88

9.51

41

9.50

212

9.49

23

9.48

78

9.47

230

9.46

151

9.45

343

9.44

195

9.43

144

9.42

104

9.41

117

9.40

248

9.39

169

9.38

158

9.37

81

9.36

242

9.35

499

9.34

268

9.33

99

9.32

19

9.31

40

9.30

142

9.29

143

9.28

89

9.27

35

9.26

130

9.25

92

9.24

39【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50P2

3,687 100.00P1

4,818

99.90

1,295

99.80

1,323

99.70

1,014

99.60

828

99.50

921

99.40

449

99.30

774

99.20

485

99.10

1,366

99.00

1,658

98.90

1,043

98.80

895

98.70

671

98.60

467

98.50

316

98.40

484

98.30

301

98.20

199

98.10

166

98.00

535

97.90

523

97.80

658

97.70

491

97.60

316

97.50

580

97.40

553

97.30

224

97.20

682

97.10

517

97.00

1,362

96.90

858

96.80

684

96.70

354

96.60

500

96.50

654

96.40

326

96.30

755

96.20

1,175

96.10

1,333

96.00

2,255

95.90

1,039

95.80

1,044

95.70

562

95.60

1,086

95.50

1,951

95.40

1,574

95.30

1,954

95.20

1,538

95.10

1,456

95.00

2,765

94.90

1,182

94.80

1,155

94.70

869

94.60

1,590

94.50

2,034

94.40

480

94.30

670

94.20

383

94.10

451

94.00

1,012

93.90

830

93.80

873

93.70

441

93.60

566

93.50

330

93.40

123

93.30

244

93.20

617

93.10

304

93.00

429

92.90

127

92.80

253

92.70

258

92.60

409

92.50#

1,069

92.40S1

698

92.30S2

468

92.20

309

92.10

278

92.00

378【康舒  

6282】 成交價

累計成交張數

24.00

1,037

23.90

104

23.85

217

23.80

1,079

23.75P2

1,487

23.70P1

2,287

23.65#

2,445

23.60

2,754

23.55

2,167

23.50

1,805

23.45

638

23.40

891

23.35

568

23.30

1,090

23.25

1,166

23.20

561

23.15

359

23.10

676

23.05

677

23.00

1,841

22.95

1,959

22.90

2,185

22.85

2,365

22.80

2,455

22.75

1,019

22.70

3,853

22.65

3,660

22.60

2,952

22.55S2

4,536

22.50S1

5,605

22.45

1,657

22.40

1,218

22.35

1,214

22.30

1,174

22.25

1,085

22.20

2,605

22.15

1,007

22.10

1,337

22.05

740

22.00

478

21.95

27

21.90

70

21.85

34【台虹  

8039】 成交價

累計成交張數

38.70

22

38.65

15

38.60

142

38.55

5

38.50

147

38.45

64

38.40

103

38.35

116

38.30

172

38.25

86

38.20

160

38.15

32

38.10

107

38.05

15

38.00

87

37.95

41

37.90

109

37.85

134

37.80

479

37.75

440

37.70

788

37.65

348

37.60

617

37.55

275

37.50

971

37.45

381

37.40P1

1,197

37.35

595

37.30

996

37.25P2

1,081

37.20

880

37.15

354

37.10

558

37.05#

368

37.00S1

1,063

36.95

493

36.90

414

36.85

399

36.80

538

36.75

441

36.70S2

577

36.65

301

36.60

395

36.55

196

36.50

363

36.45

274

36.40

228

36.35

151

36.30

241

36.25

123

36.20

144

36.15

72

36.10

263

36.05

65

36.00

237

35.95

116

35.90

164

35.85

165

35.80

344

35.75

159

35.70

174

35.65

159

35.60

195

35.55

53

35.50

111【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

138

36.85

211

36.80

645

36.75

58

36.70

88

36.65

101

36.60

229

36.55

121

36.50

99

36.45

132

36.40

202

36.35

317

36.30

765

36.25

479

36.20

756

36.15

546

36.10

681

36.05

561

36.00

559

35.95

197

35.90

316

35.85

189

35.80

310

35.75

245

35.70

390

35.65

307

35.60

664

35.55

590

35.50P2

772

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

211

34.45

133

34.40

352

34.35

97

34.30

317

34.25

205

34.20

480

34.15

564

34.10

321

34.05

95

34.00

144

33.95

307

33.90

105

33.85

63

33.80

202

33.75

290

33.70

219

33.65#

264

33.60

361

33.55S2

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【瀚荃  

8103】 成交價

累計成交張數

42.95

47

42.90

8

42.80

5

42.70

20

42.65

20

42.60

109

42.55

15

42.50

133

42.45

21

42.40

173

42.35

151

42.30P1

435

42.25

146

42.20

225

42.15

99

42.10P2

231

42.05

124

42.00#

428

41.95

76

41.90S2

260

41.85

173

41.80

205

41.75

109

41.70

70

41.65

27

41.60

65

41.55

34

41.50

131

41.45

59

41.40

104

41.35

26

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

99

40.85

65

40.80

169

40.75

203

40.70S1

335

40.65

164

40.60

255

40.55

48

40.50

163

40.45

23

40.40

65

40.35

52

40.30

170

40.25

94

40.20

214

40.15

78

40.10

126

40.05

80

40.00

139

39.95

4

39.90

1【達方  

8163】 成交價

累計成交張數

19.30

45

19.25

247

19.20

369

19.15P2

417

19.10P1

744

19.05#

607

19.00

707

18.95

450

18.90

872

18.85

949

18.80

1,452

18.75

1,543

18.70

1,496

18.65S2

1,636

18.60S1

1,793

18.55

1,126

18.50

824

18.45

544

18.40

371

18.35

167

18.30

176

18.25

267

18.20

279

18.15

81

18.10

418

18.05

557

18.00

457

17.95

204

17.90

59【志超  

8213】 成交價

累計成交張數

42.45

61

42.40

497

42.35

331

42.30

616

42.25

572

42.20

1,391

42.15

2,202

42.10P2

2,533

42.05

1,636

42.00P1

4,082

41.95#

2,815

41.90S1

2,751

41.85S2

1,961

41.80

1,884

41.75

1,025

41.70

1,443

41.65

825

41.60

1,276

41.55

1,333

41.50

1,265

41.45

714

41.40

1,188

41.35

630

41.30

913

41.25

414

41.20

593

41.15

101

41.10

321

41.05

327

41.00

459

40.95

72【菱光  

8249】 成交價

累計成交張數

15.40

11

15.35

94

15.30P2

173

15.25P1

334

15.20#

1,011

15.15S2

1,142

15.10S1

1,333

15.05

381

15.00

387

14.95

359

14.90

285

14.85

61

14.80

145

14.75

68

14.70

15★ 資料來源:臺灣證券交易所 2013/3/1 15:18:34

社群留言