盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.90
1
54.80
5
54.70
13
54.60
2
54.50
23
54.40
13
54.30
6
54.20
11
54.10
2
54.00
21
53.90
8
53.80
9
53.70
2
53.60
2
53.50
2
53.40
26
53.30P1
65
53.00
8
52.90
9
52.80
5
52.70
11
52.60
4
52.50P2
28
52.40
13
52.30
3
52.20
1
52.10#
2
52.00S1
3【名軒
1442】 成交價
累計成交張數
31.40
196
31.35
104
31.30P2
738
31.25
70
31.20
329
31.15
124
31.10
147
31.05
183
31.00P1
853
30.95
22
30.90
281
30.85
169
30.80
145
30.75
200
30.70
179
30.65
174
30.60
424
30.55
327
30.50
290
30.45
250
30.40
57
30.35
339
30.30
516
30.25
409
30.20
668
30.15#
408
30.10
443
30.05
224
30.00S2
1,140
29.95
493
29.90
463
29.85
167
29.80
874
29.75
1,122
29.70
459
29.65
383
29.60
381
29.55
348
29.50
450
29.45
98
29.40
387
29.35
211
29.30
317
29.25
159
29.20
362
29.15
71
29.10
363
29.05
223
29.00
758
28.95
995
28.90
726
28.85
533
28.80
1,001
28.75
728
28.70S1
1,230
28.65
392
28.60
224
28.55
7
28.50
187
28.45
172
28.40
40
28.35
93
28.30
264
28.25
210
28.20
453
28.15
430
28.10
241
28.05
57
28.00
62
27.95
1
27.90
11【寶徠
1805】 成交價
累計成交張數
14.95
49
14.90
80
14.85
84
14.80
190
14.75
44
14.70
90
14.65
121
14.60P1
328
14.55
149
14.50P2
315
14.45
176
14.40
203
14.35
154
14.30
246
14.25
119
14.20#
155
14.15
170
14.10
48
14.05S2
515
14.00
72
13.95
29
13.90
26
13.85
33
13.80
14
13.75
12
13.70
9
13.50
70
13.45
55
13.40
90
13.35
183
13.30
387
13.25
285
13.20
354
13.15
75
13.10
98
13.05
38
13.00
154
12.95
90
12.90
252
12.85
48
12.80
47
12.75
54
12.70
50
12.65
12
12.60
104
12.55
28
12.35
21
12.30
65
12.25
58
12.20
103
12.15
397
12.10
435
12.05
102
12.00
90
11.95
4
11.90
31
11.85
5
11.80
28
11.75
4
11.70
23
11.65
41
11.60
156
11.55
408
11.50
441
11.45
284
11.40
419
11.35
250
11.30S1
652
11.25
58
11.20
3【潤隆
1808】 成交價
累計成交張數
35.30
11
35.25
2
35.05
11
35.00
164
34.95
68
34.90
5
34.85
6
34.80
121
34.75
60
34.70P1
238
34.65
142
34.60P2
199
34.55
79
34.50#
299
34.45
84
34.40
152
34.35
33
34.30
171
34.25
136
34.20S1
344
34.15
259
34.10
178
34.05
200
34.00S2
328
33.95
95
33.90
42
33.85
32
33.80
185
33.75
54
33.70
45
33.65
99
33.60
224
33.55
119
33.50
133
33.45
81
33.40
60
33.35
31
33.30
14
33.25
16
33.20
116
33.15
42
33.10
65
33.05
10【國建
2501】 成交價
累計成交張數
16.15
120
16.10
153
16.05P2
578
16.00P1
2,276
15.95#
851
15.90
597
15.85
700
15.80
823
15.75
56
15.70
300
15.65
231
15.60
331
15.55
253
15.50
954
15.45
837
15.40
978
15.35
1,772
15.30
1,249
15.25
245
15.20
814
15.15
40
15.10
1,220
15.05
1,244
15.00
3,652
14.95S2
4,280
14.90S1
5,201
14.85
3,702
14.80
3,389
14.75
2,560
14.70
3,069
14.65
2,768
14.60
1,279
14.55
623
14.50
460
14.45
1,770
14.40
1,196
14.35
1,074
14.30
741
14.25
432
14.20
1,087
14.15
886
14.10
497
14.05
46【國產
2504】 成交價
累計成交張數
12.05
196
12.00
1,056
11.95
1,009
11.90
3,170
11.85
7,814
11.80P2
9,552
11.75P1
11,889
11.70#
10,223
11.65
3,426
11.60
3,482
11.55S2
5,389
11.50S1
6,104
11.45
3,887
11.40
1,952
11.35
657【國揚
2505】 成交價
累計成交張數
17.75
360
17.70
224
17.65
995
17.60
2,495
17.55
1,880
17.50P1
3,445
17.45
3,221
17.40P2
3,230
17.35
2,533
17.30
3,165
17.25#
4,044
17.20S1
4,756
17.15
3,750
17.10
3,880
17.05S2
4,324
17.00
3,057
16.95
971
16.90
807
16.85
1,023
16.80
384
16.75
330
16.70
619
16.65
763
16.60
1,385
16.55
832
16.50
1,173
16.45
929
16.40
548
16.35
1,028
16.30
755
16.25
833
16.20
1,536
16.15
1,094
16.10
584
16.05
335
16.00
882
15.95
604
15.90
172【太設
2506】 成交價
累計成交張數
10.40
337
10.35P1
1,048
10.30
17
10.25
29
10.20
20
10.15
121
10.10
546
10.05
637
10.00
665
9.99
160
9.98
92
9.97
5
9.96
101
9.95
98
9.94
163
9.93
2
9.92
15
9.91
165
9.90
170
9.89
13
9.88
49
9.87
3
9.86
78
9.85
127
9.84
110
9.83
64
9.82
4
9.81P2
993
9.80
779
9.79
198
9.78
303
9.77
110
9.76#
133
9.75
284
9.74
7
9.73
257
9.72
88
9.71
230
9.70
428
9.69
38
9.68
145
9.67
261
9.66
19
9.65
158
9.64
63
9.63
125
9.62
138
9.55
169
9.52
44
9.51
1
9.50
78
9.49
79
9.48
30
9.42
26
9.41
29
9.40
16
9.38
52
9.31
255
9.30
122
9.29
7
9.28
80
9.27
27
9.26
36
9.25
26
9.24S1
615
9.23
7
9.22
13
9.21
14
9.20
474
9.19
44
9.18
77
9.17
78
9.16
161
9.15
326
9.14
35
9.13
24
9.12
10
9.11
12
9.10
121
9.09
12
9.08
13
9.07
36
9.06
2
8.76
17
8.75
12
8.74
90
8.73
56
8.72
5
8.71
48
8.70
305
8.69
57
8.68
36
8.67
25
8.66
13
8.65
18
8.64
43
8.63
12
8.62
54
8.61
25
8.60
206
8.57
22
8.56
4
8.55
5
8.54
14
8.53
12
8.52
40
8.51
18
8.50
98
8.49
162
8.48
11
8.47
1
8.46
32
8.45
20
8.44
20
8.43
5
8.41
1
8.40
514
8.39
16
8.38
27
8.37
11
8.36
28
8.35
71
8.34
5
8.33
54
8.32
6
8.31
15
8.30
290
8.29
66
8.28
19
8.27
159
8.26
91
8.25
145
8.24
241
8.23
135
8.22S2
577
8.21
93
8.20
274
8.19
204
8.18
216
8.17
103
8.16
126
8.15
141
8.14
38
8.13
2【全坤建
2509】 成交價
累計成交張數
20.40
2
20.30P1
211
20.20
20
20.10
36
20.05
47
20.00P2
83
19.95
70
19.90#
393
19.85
49
19.80
61
19.75
234
19.70
18
19.65
27
19.60
75
19.55
76
19.50
514
19.45S2
535
19.40S1
551
19.35
158
19.30
342
19.25
169
19.20
413
19.15
103
19.10
48
19.05
11【太子
2511】 成交價
累計成交張數
21.95
333
21.90
1,376
21.85
898
21.80
623
21.75
619
21.70
1,128
21.65
1,577
21.60
1,858
21.55
837
21.50
2,550
21.45
2,696
21.40
2,500
21.35
1,160
21.30
3,682
21.25
2,009
21.20
2,521
21.15
2,719
21.10
4,302
21.05
3,747
21.00
6,022
20.95
3,994
20.90
5,180
20.85
4,121
20.80
5,628
20.75
4,969
20.70
5,295
20.65P1
6,751
20.60P2
6,206
20.55#
6,265
20.50
6,068
20.45S1
6,500
20.40S2
6,260
20.35
3,444
20.30
3,514
20.25
183【中工
2515】 成交價
累計成交張數
9.55
3,387
9.54
3,662
9.53
910
9.51
615
9.50
6,465
9.49
2,515
9.48
4,957
9.47
2,502
9.46
1,952
9.45
6,431
9.44
2,576
9.43
5,341
9.42
3,724
9.41
2,157
9.40
6,763
9.39
2,258
9.38
7,300
9.37
1,936
9.36
4,312
9.35
10,508
9.34
1,080
9.33
1,548
9.32
5,761
9.31
2,800
9.30
10,869
9.29
2,124
9.28
1,899
9.27
2,473
9.26
5,454
9.25
13,061
9.24
4,102
9.23
4,330
9.22
3,893
9.21
4,532
9.20P2
13,182
9.19
4,474
9.18
6,053
9.17
4,829
9.16P1
17,176
9.15
4,292
9.14
6,578
9.13
7,017
9.12
8,004
9.11
5,610
9.10
8,949
9.09
3,227
9.08
4,789
9.07
3,535
9.06
3,863
9.05
3,787
9.04
2,190
9.03
2,733
9.02
3,511
9.01
1,551
9.00#
4,686
8.99
4,198
8.98
1,399
8.97
308
8.96
874
8.95
952
8.94
239
8.93
599
8.92
1,120
8.91
479
8.90
2,079
8.89
956
8.88
1,632
8.87
1,144
8.86
1,214
8.85
8,958
8.84
1,508
8.83
1,353
8.82
2,281
8.81
1,249
8.80S1
16,680
8.79
3,929
8.78
2,322
8.77
1,715
8.76
758
8.75
2,437
8.74
2,414
8.73
2,663
8.72
2,414
8.71
5,098
8.70S2
10,118
8.69
4,536
8.68
3,354
8.67
3,470
8.66
4,106
8.65
7,189
8.64
4,512
8.63
4,103
8.62
2,139
8.61
1,765
8.60
4,308
8.59
488
8.58
1,040
8.57
537
8.56
1,220
8.55
745
8.54
855
8.53
1,979
8.52
1,533
8.51
3,882
8.50
6,820
8.49
1,076
8.48
813
8.47
180
8.46
200
8.45
389
8.44
489
8.43
217
8.42
466
8.41
448
8.40
1,831
8.39
171
8.38
1,149
8.37
3,940
8.36
702
8.35
1,199
8.34
312
8.33
632
8.32
991
8.31
1,105
8.30
6,321
8.29
2,791
8.28
2,293
8.27
2,386
8.26
3,953
8.25
5,221
8.24
3,359
8.23
3,951
8.22
3,391
8.21
4,709
8.20
9,164
8.19
3,219
8.18
7,060
8.17
3,180
8.16
3,032
8.15
5,066
8.14
3,089
8.13
4,428
8.12
3,296
8.11
2,702
8.10
2,257
8.09
529
8.08
351
8.07
1,099
8.06
1,786
8.05
3,362
8.04
2,785
8.03
4,505
8.02
4,219
8.01
4,989
8.00
4,435
7.99
775
7.98
378
7.97
471
7.96
83
7.95
495
7.94
378
7.93
815
7.92
754
7.91
993
7.90
1,294
7.89
365【新建
2516】 成交價
累計成交張數
8.82
6
8.81
198
8.80P1
860
8.79
132
8.78
105
8.77
88
8.76
88
8.75
40
8.74
9
8.73
180
8.72
17
8.71
121
8.70P2
750
8.69
375
8.68
316
8.67
329
8.66
301
8.65
729
8.64
228
8.63
350
8.62
82
8.61
194
8.60
428
8.59#
385
8.58
262
8.57
179
8.56
513
8.55
373
8.54
496
8.53
336
8.52
466
8.51
46
8.50
107
8.49
146
8.48
102
8.47
179
8.46
147
8.45
491
8.44S1
572
8.43
499
8.42
335
8.41S2
517
8.40
510
8.39
263
8.38
208
8.37
105
8.36
215
8.35
423
8.34
81
8.33
237
8.32
62
8.31
6
8.30
30【冠德
2520】 成交價
累計成交張數
26.90
205
26.85
237
26.80
366
26.75
946
26.70
1,118
26.65
507
26.60
1,599
26.55
1,452
26.50
1,812
26.45
1,054
26.40
1,077
26.35
475
26.30
1,221
26.25
1,041
26.20
330
26.15
71
26.10
807
26.05
164
26.00
1,356
25.95
554
25.90
791
25.85
1,165
25.80
2,330
25.75
1,504
25.70
3,194
25.65
2,933
25.60P2
4,192
25.55
2,075
25.50P1
5,545
25.45
2,835
25.40#
1,843
25.35
1,406
25.30
1,156
25.25
711
25.20
1,000
25.15
1,376
25.10
3,230
25.05
2,475
25.00S2
3,748
24.95
3,036
24.90S1
4,354
24.85
2,793
24.80
2,559
24.75
1,331
24.70
1,492
24.65
516
24.60
1,128
24.55
597
24.50
1,080
24.45
1,540
24.40
795
24.35
438
24.30
853
24.25
1,472
24.20
1,200
24.15
1,168
24.10
1,931
24.05
1,121
24.00
2,300
23.95
1,409
23.90
1,858
23.85
936
23.80
869
23.75
376
23.70
371
23.65
531
23.60
434
23.55
760
23.50
1,144
23.45
458
23.40
1,758
23.35
854
23.30
1,470
23.25
955
23.20
223【京城
2524】 成交價
累計成交張數
33.00
132
32.90
5
32.85
13
32.80
69
32.75
202
32.70P2
476
32.65
324
32.60
457
32.55
292
32.50P1
882
32.45
181
32.40
378
32.35
66
32.30
196
32.25
330
32.20
345
32.15
79
32.10
256
32.05
235
32.00
298
31.95#
303
31.90
419
31.85
282
31.80
154
31.75
159
31.70
196
31.65
189
31.60
197
31.55
122
31.50
366
31.45
101
31.40
179
31.35
134
31.30
398
31.25
1,144
31.20
226
31.15
104
31.10
1,059
31.05
27
31.00
141
30.95
31
30.90
84
30.85
64
30.80
91
30.75
171
30.70
248
30.65
21
30.60
16
30.50
6
30.45
50
30.40
132
30.35
105
30.30
118
30.25
140
30.20S1
3,397
30.15
179
30.10S2
1,756
30.05
69
30.00
1,394
29.95
182
29.90
141
29.85
79
29.80
46
29.75
1,156
29.70
60
29.65
17
29.60
10【宏璟
2527】 成交價
累計成交張數
13.40
20
13.35
25
13.30
85
13.25
163
13.20P2
584
13.15P1
592
13.10#
760
13.05
257
13.00S1
499
12.95
312
12.90S2
452
12.85
245
12.80
449
12.75
138
12.70
179
12.65
60
12.60
4【皇普
2528】 成交價
累計成交張數
12.65P2
56
12.60
6
12.55
10
12.50
12
12.40
6
12.25
1
12.20
2
12.10
1
12.00
30
11.95
2
11.85P1
108
11.80
7
11.50
1
11.30
1
11.20
11
11.15
27
11.10
13
11.05
2
10.95
2
10.90
18
10.85
4
10.80
17
10.75
3
10.70
7
10.65
3
10.60#
17
10.55
17
10.50
15
10.45
38
10.40S1
63
10.35S2
55
10.30
44
10.25
29
10.20
17
10.15
24
10.10
27
10.05
17
10.00
14
9.90
3
9.89
5
9.88
1
9.85
3
9.80
2
9.79
35
9.75
24
9.72
2
9.71
3
9.60
1
9.59
2
9.57
2
9.55
4
9.15
4【華建
2530】 成交價
累計成交張數
9.99
19
9.98
89
9.97
1
9.96
14
9.95
40
9.94
4
9.93
1
9.91
55
9.90
114
9.89
149
9.88
128
9.87
31
9.86
52
9.85
256
9.84
60
9.83
5
9.82
169
9.81
9
9.80
232
9.79
47
9.78
79
9.77
9
9.76
41
9.75
104
9.74
11
9.73
20
9.72
99
9.71
21
9.70
281
9.69
34
9.68
11
9.67
82
9.66
76
9.65
22
9.64
10
9.63
26
9.62
2
9.60
313
9.59
15
9.58
109
9.57
92
9.56
131
9.55
128
9.54
14
9.53
24
9.52
129
9.51
242
9.50
171
9.49
3
9.48
23
9.47
17
9.46
71
9.45
74
9.44
2
9.43
15
9.42
116
9.41
35
9.40
321
9.39
22
9.38
181
9.37
56
9.36
99
9.35P2
692
9.34
69
9.33
157
9.32
239
9.31
277
9.30P1
816
9.29#
150
9.28S1
268
9.27
67
9.26S2
130
9.25
100
9.24
8
9.23
2
9.21
10【宏盛
2534】 成交價
累計成交張數
22.40
473
22.30
475
22.25
493
22.20
1,310
22.15
886
22.10
827
22.05
227
22.00
815
21.95
1,241
21.90
1,510
21.85
1,329
21.80
3,593
21.75
3,580
21.70
2,219
21.65
1,912
21.60P2
4,995
21.55
4,188
21.50P1
6,954
21.45
4,715
21.40
3,598
21.35
2,348
21.30
2,374
21.25
2,268
21.20
3,044
21.15
1,805
21.10
3,429
21.05
2,863
21.00#
4,789
20.95
3,101
20.90
3,266
20.85S1
10,257
20.80S2
7,435
20.75
3,962
20.70
4,488
20.65
2,508
20.60
1,331
20.55
1,182
20.50
1,370
20.45
203
20.40
619
20.30
178
20.25
467
20.20
2,092
20.15
1,040
20.10
949
20.05
42
20.00
560
19.90
263
19.85
1,212
19.80
1,404
19.75
825
19.70
1,359
19.65
2,319
19.60
3,222
19.55
4,383
19.50
2,829
19.45
218
19.40
139
19.35
205
19.30
1,027
19.25
1,228
19.20
2,874
19.15
3,113
19.10
3,256
19.05
4,262
19.00
1,515
18.95
800
18.90
1,078
18.85
1,421
18.80
2,896
18.75
2,563
18.70
2,397
18.65
819
18.60
833
18.55
798
18.50
22【達欣工
2535】 成交價
累計成交張數
22.75
2
22.70
31
22.65
157
22.60
154
22.55
209
22.50
478
22.45
594
22.40
618
22.35
493
22.30P1
877
22.25
731
22.20
709
22.15P2
732
22.10#
383
22.05
262
22.00S1
1,232
21.95
536
21.90S2
866
21.85
217
21.80
507
21.75
165
21.70
189
21.65
47
21.60
289
21.55
6
21.50
85
21.45
39
21.40
13
21.35
16
21.30
162
21.25
108
21.20
289
21.15
160
21.10
391
21.05
74
21.00
75
20.95
13
20.90
17
20.85
108
20.80
194
20.75
185
20.70
266
20.65
508
20.60
835
20.55
663
20.50
544
20.45
37【宏普
2536】 成交價
累計成交張數
31.10
3
31.00P1
145
30.95P2
44
30.90#
132
30.85
125
30.80
505
30.75
285
30.70
437
30.65
226
30.60
696
30.55
817
30.50
997
30.45
491
30.40
825
30.35
986
30.30S2
1,184
30.25S1
1,211
30.20
759
30.15
512
30.10
213
30.05
182
30.00
413
29.95
82
29.90
133
29.85
143
29.80
381
29.75
250
29.70
302
29.65
181
29.60
421
29.55
373
29.50
319
29.45
184
29.40
331
29.35
451
29.30
313
29.25
80
29.20
112【聯上發
2537】 成交價
累計成交張數
16.40
92
16.35
48
16.30
214
16.25
224
16.20P1
588
16.15P2
459
16.10
280
16.05
193
16.00#
275
15.95
281
15.90
400
15.85
255
15.80S1
578
15.75
386
15.70S2
465
15.65
313
15.60
207
15.55
157
15.50
123
15.45
185
15.40
382
15.35
95
15.30
151
15.25
38
15.20
81
15.15
70
15.10
43【基泰
2538】 成交價
累計成交張數
23.20
148
23.00
40
22.95
110
22.90
740
22.85
659
22.80
1,011
22.75
1,143
22.70
877
22.65
952
22.60
1,894
22.55
854
22.50
1,373
22.45
1,963
22.40
1,194
22.35
642
22.30
1,446
22.25
892
22.20
1,734
22.15
1,545
22.10P1
2,676
22.05
2,193
22.00P2
2,517
21.95
1,820
21.90
1,727
21.85
802
21.80
857
21.75
430
21.70#
1,572
21.65
1,079
21.60
805
21.55
850
21.50
1,312
21.45
1,279
21.40S1
2,704
21.35
2,559
21.30
1,038
21.25
1,555
21.20S2
2,592
21.15
1,996
21.10
1,255
21.05
1,396
21.00
1,549
20.95
560
20.90
196
20.85
50
20.80
100【櫻花建
2539】 成交價
累計成交張數
20.90
20
20.80P2
46
20.75P1
50
20.70#
40
20.65
39
20.60
32
20.55
30
20.50S1
86
20.45
17
20.40
47
20.35
7
20.30S2
49
20.25
13
20.20
4
20.15
3
20.10
4【興富發
2542】 成交價
累計成交張數
66.30
61
66.20
145
66.10
220
66.00
555
65.90
173
65.80
130
65.70
52
65.60
99
65.50
266
65.40
174
65.30
333
65.20
161
65.10
263
65.00
390
64.90
91
64.80
254
64.70
280
64.60
489
64.50
1,301
64.40
1,514
64.30P2
1,550
64.20
855
64.10
1,126
64.00P1
1,879
63.90#
1,282
63.80
755
63.70
214
63.60
295
63.50
514
63.40
693
63.30
746
63.20
821
63.10
136
63.00
722
62.90
519
62.80
795
62.70
756
62.60
676
62.50
879
62.40
724
62.30
716
62.20
580
62.10
689
62.00S2
1,669
61.90
1,641
61.80S1
1,998
61.70
1,252
61.60
684
61.50
732
61.40
142
61.30
982
61.20
512
61.10
390
61.00
551
60.90
258
60.80
101
60.70
53
60.60
60
60.50
387
60.40
514
60.30
321
60.20
293
60.10
52
60.00
503
59.90
156
59.80
289
59.70
845
59.60
231
59.50
199
59.40
203
59.30
38
59.20
532
59.10
581
59.00
310
58.90
167
58.80
435
58.70
636
58.60
215
58.50
103
58.40
94
58.30
83
58.20
58
58.10
26
58.00
56
57.90
270
57.80
241
57.70
271
57.60
315
57.50
326
57.40
513
57.30
330
57.20
414
57.10
161
57.00
97
56.90
189
56.80
335
56.70
608
56.60
181
56.50
101
56.40
24
56.30
21【皇昌
2543】 成交價
累計成交張數
8.95
22
8.92
2
8.91
1
8.90
5
8.89
10
8.88P1
134
8.87
72
8.86
51
8.85
59
8.84P2
130
8.83
32
8.82
11
8.81#
130
8.80
135
8.79
138
8.78
150
8.77
12
8.76
55
8.75
117
8.74
246
8.73
81
8.72
75
8.71
57
8.70
261
8.69
331
8.68S2
477
8.67
177
8.66
113
8.65
152
8.64
121
8.63
152
8.62
88
8.61
169
8.60
383
8.59
210
8.58
83
8.57
45
8.56
43
8.55
19
8.54
43
8.53
105
8.52
127
8.51
130
8.50
186
8.49
50
8.48
58
8.47
93
8.46
44
8.45
135
8.44
45
8.43
10
8.42
10
8.40
107
8.39
25
8.38
70
8.37
78
8.36
191
8.35
351
8.34
102
8.33
107
8.32
70
8.31
34
8.30
228
8.29
106
8.28
19
8.25
71
8.23
30
8.22
7
8.21
67
8.20
106
8.19
162
8.18
18
8.17
27
8.16
131
8.15
53
8.14
52
8.13
64
8.12
13
8.11
31
8.10
82
8.09
70
8.08
43
8.07
130
8.06
101
8.05
27
8.04
41
8.03
1
8.02
11
8.01
60
8.00
45
7.99
82
7.98
132
7.97
182
7.96
100
7.95
56
7.94
69
7.93
10
7.92
15
7.91
21
7.90
18
7.89
15
7.88
42
7.87
18
7.85
13
7.84
116
7.83
53
7.82
23
7.81
130
7.80
122
7.79
113
7.78
60
7.77
95
7.76
67
7.75
157
7.74
45
7.73
29
7.72
13
7.71
13
7.70
34
7.69
54
7.68
60
7.67
9
7.66
15
7.65
43
7.64
19
7.63
82
7.62
42
7.61
278
7.60
372
7.59S1
521
7.58
39
7.57
8
7.56
56
7.55
102
7.54
161
7.53
59
7.52
35
7.50
20
7.47
6
7.45
16
7.44
40
7.42
48
7.41
10
7.40
130
7.39
72
7.38
19【皇翔
2545】 成交價
累計成交張數
78.50
89
78.40
186
78.30
274
78.20
265
78.10
885
78.00P1
1,257
77.90
649
77.80
887
77.70P2
1,094
77.60
600
77.50
754
77.40
739
77.30
300
77.20#
615
77.10
452
77.00S1
1,035
76.90
854
76.80
769
76.70S2
1,017
76.60
658
76.50
560
76.40
236
76.30
191
76.20
216
76.10
219
76.00
503
75.90
438
75.80
407
75.70
403
75.60
568
75.50
384
75.40
132
75.30
330
75.20
428
75.10
284
75.00
637
74.90
295
74.80
465
74.70
395
74.60
473
74.50
596
74.40
250
74.30
315
74.20
368
74.10
255
74.00
440
73.90
317
73.80
306
73.70
147
73.60
314
73.50
286
73.40
105
73.30
131
73.20
121
73.10
169
73.00
273
72.90
119【根基
2546】 成交價
累計成交張數
13.30
1
13.20
52
13.15
206
13.10P1
660
13.05
71
13.00P2
524
12.95#
389
12.90S2
286
12.85
94
12.80S1
294
12.75
208
12.70
41
12.65
21【日勝生
2547】 成交價
累計成交張數
28.75
1,022
28.70
1,640
28.65
468
28.60
1,642
28.55
482
28.50
1,866
28.45
1,005
28.40
3,671
28.35
3,293
28.30
3,709
28.25
4,584
28.20
6,096
28.15P2
7,490
28.10P1
8,822
28.05
3,211
28.00
6,912
27.95
3,652
27.90
4,767
27.85
3,870
27.80
4,361
27.75
3,917
27.70
4,440
27.65
2,805
27.60
4,981
27.55
5,800
27.50
5,462
27.45
3,914
27.40
7,087
27.35
2,804
27.30
3,712
27.25
4,462
27.20
4,495
27.15
3,304
27.10
4,349
27.05
2,397
27.00
3,385
26.95
1,072
26.90
1,803
26.85
1,947
26.80
3,818
26.75
2,498
26.70
692
26.65
447
26.60
1,281
26.55
1,277
26.50
1,735
26.45
3,303
26.40
3,628
26.35
2,016
26.30
2,474
26.25
2,024
26.20#
3,613
26.15
3,036
26.10
3,523
26.05
2,177
26.00S1
8,321
25.95
2,903
25.90S2
4,294
25.85
2,485
25.80
3,364
25.75
476
25.70
96【華固
2548】 成交價
累計成交張數
78.50
137
78.40
60
78.30
63
78.20
19
78.10
24
78.00
233
77.90
81
77.80
498
77.70
431
77.60
260
77.50
200
77.40
31
77.30
32
77.20
45
77.10
68
77.00
440
76.90
804
76.80
861
76.70
481
76.60
464
76.50P1
1,148
76.40
520
76.30
339
76.20
694
76.10
532
76.00P2
1,079
75.90
560
75.80
258
75.70
141
75.60
308
75.50
128
75.40
142
75.30
170
75.20
212
75.10
53
75.00
271
74.90
229
74.80
413
74.70
422
74.60
475
74.50
1,044
74.40
546
74.30
585
74.20#
1,008
74.10
633
74.00
1,091
73.90
567
73.80
633
73.70
335
73.60
239
73.50
264
73.40
375
73.30
533
73.20
353
73.10
242
73.00
416
72.90
344
72.80
380
72.70
276
72.60
273
72.50
1,319
72.40
1,196
72.30
840
72.20
717
72.10S1
1,590
72.00S2
1,580
71.90
229
71.80
171
71.70
243
71.60
73
71.50
20
71.30
20
71.20
2
71.10
11
71.00
26【潤弘
2597】 成交價
累計成交張數
42.95#
14
42.80
14
42.75
2
42.65
4
42.60
16
42.55
2
42.50S2
74
42.45
6
42.40
43
42.35
10
42.30
60
42.25
2
42.20
10
42.15
21
42.10
16
42.05
15
42.00
62
41.95
5
41.90
28
41.85
2
41.80
21
41.70
7
41.65
19
41.60
52
41.55
7
41.50
17
41.40
8
41.35
13
41.30S1
85
41.25
1
41.20
13
41.15
6
41.10
16
41.05
10
41.00
55
40.95
2
40.90
17
40.85
9
40.80
23
40.75
1
40.70
23
40.65
24
40.60
16
40.55
2
40.50
12
40.45
3
40.30
1
40.20
9【台開
2841】 成交價
累計成交張數
11.70
276
11.65
762
11.60
1,588
11.55
1,719
11.50
1,183
11.45
1,798
11.40
2,763
11.35P2
3,850
11.30P1
4,640
11.25#
4,957
11.20S1
3,763
11.15S2
2,354
11.10
1,422
11.05
2【F-鼎固
2923】 成交價
累計成交張數
31.45
13
31.40
17
31.35
11
31.30
12
31.25
32
31.20
14
31.15
39
31.10
5
31.00
131
30.95
8
30.90
114
30.85
16
30.80
127
30.75
26
30.70
142
30.65
51
30.60
226
30.55
170
30.50
212
30.45
17
30.40
523
30.35
117
30.30
304
30.25
363
30.20
158
30.15
193
30.10
743
30.05
220
30.00P2
1,075
29.95
122
29.90
294
29.85
72
29.80
422
29.75
256
29.70
319
29.65
309
29.60
335
29.55
478
29.50
376
29.45
85
29.40
251
29.35
234
29.30
381
29.25
253
29.20
518
29.15
235
29.10
527
29.05
155
29.00P1
1,270
28.95
217
28.90
376
28.85
131
28.80
371
28.75
221
28.70
666
28.65
224
28.60
535
28.55
244
28.50
519
28.45
210
28.40
347
28.35
296
28.30
462
28.25
128
28.20
242
28.15
145
28.10#
381
28.05
112
28.00
348
27.95
167
27.90
157
27.85
97
27.80S1
602
27.75
205
27.70S2
400
27.65
252
27.60
312
27.55
68
27.50
248
27.45
70
27.40
54
27.35
28
27.30
57【總太
3056】 成交價
累計成交張數
27.00
7
26.95
182
26.90
124
26.85
412
26.80
664
26.75
512
26.70
1,167
26.65
1,041
26.60P2
1,315
26.55
779
26.50P1
1,631
26.45#
784
26.40S2
1,023
26.35
855
26.30
575
26.25
186
26.20
330
26.15
571
26.10
746
26.05
499
26.00S1
1,101
25.95
691
25.90
679
25.85
364
25.80
381
25.75
180
25.70
132
25.65
76
25.60
180
25.55
71
25.50
270
25.45
208
25.40
254
25.35
186
25.30
503
25.25
425
25.20
497
25.15
496
25.10
695
25.05
264
25.00
166【欣陸
3703】 成交價
累計成交張數
11.70
217
11.65
1,284
11.60P2
4,180
11.55P1
4,803
11.50#
2,734
11.45S1
1,648
11.40S2
954【建國
5515】 成交價
累計成交張數
15.15
1,322
15.10
727
15.05
401
15.00
1,851
14.95
2,297
14.90P1
2,860
14.85
1,699
14.80P2
2,549
14.75#
2,316
14.70S1
3,069
14.65S2
1,520
14.60
1,142
14.55
330
14.50
266
14.25
232
14.20
790
14.15
654
14.10
585
14.05
318
14.00
177【工信
5521】 成交價
累計成交張數
12.00P1
1,319
11.95#
1,568
11.90
1,815
11.85
568
11.80
1,588
11.75
1,119
11.70
1,031
11.65
469
11.60
1,270
11.55
891
11.50
1,554
11.45
1,395
11.40
1,427
11.35
1,748
11.30
2,774
11.25
1,621
11.20
2,994
11.15
3,068
11.10S1
6,345
11.05S2
5,973
11.00
4,724
10.95
2,220
10.90
266
10.85
852
10.80
340
10.75
15
10.70
216
10.65
177
10.60
182
10.55
344
10.50
448
10.45
348
10.40
464
10.35
150【遠雄
5522】 成交價
累計成交張數
59.60
99
59.50
369
59.40
41
59.30
234
59.20
224
59.10
335
59.00P1
1,340
58.90
1,218
58.80
808
58.70
922
58.60
884
58.50
394
58.40
504
58.30
585
58.20
976
58.10
1,006
58.00
1,156
57.90P2
1,249
57.80
1,069
57.70#
859
57.60
835
57.50
644
57.40S1
1,171
57.30
1,135
57.20
777
57.10
813
57.00
1,000
56.90
759
56.80
808
56.70S2
1,144
56.60
817
56.50
747
56.40
164
56.30
365
56.20
202
56.10
206
56.00
204
55.90
62
55.80
31
55.70
37
55.60
140
55.50
65
55.40
179
55.30
343
55.20
246
55.10
490
55.00
228
54.90
291
54.80
879
54.70
762
54.60
544
54.50
468
54.40
447
54.30
169
54.20
153
54.10
62
54.00
112
53.90
74
53.80
51
53.70
33
53.60
348
53.50
392
53.40
457
53.30
516
53.20
662
53.10
486
53.00
493
52.90
72
52.80
71
52.70
190
52.60
25【順天
5525】 成交價
累計成交張數
19.45
4
19.35
6
19.30P1
618
19.25
81
19.20P2
246
19.15#
674
19.10
679
19.05
432
19.00S2
801
18.95S1
818
18.90
728
18.85
169
18.80
256
18.75
147
18.70
149
18.65
165
18.60
161
18.55
207
18.50
273
18.45
226
18.40
168
18.35
147
18.30
14【鄉林
5531】 成交價
累計成交張數
24.90
45
24.80
121
24.75
114
24.70
269
24.65
16
24.60
309
24.55
38
24.50
226
24.45
439
24.40
413
24.35
227
24.30
561
24.25
272
24.20
713
24.15
723
24.10P1
1,030
24.05P2
829
24.00
747
23.95
313
23.90
248
23.85
379
23.80
453
23.75
343
23.70
127
23.65
107
23.60#
538
23.55
248
23.50S1
468
23.45
119
23.40S2
345
23.35
100
23.30
269
23.25
76
23.20
263
23.15
166
23.10
207
23.05
163
23.00
268
22.95
74
22.90
130
22.85
70
22.80
225
22.65
2
22.60
9
22.50
16【皇鼎
5533】 成交價
累計成交張數
21.45
6
21.40
55
21.35
49
21.30
213
21.25
395
21.20
384
21.15
418
21.10
668
21.05
851
21.00
931
20.95P1
1,614
20.90P2
1,369
20.85#
1,299
20.80S1
909
20.75
276
20.70S2
614
20.65
358
20.60
25【長虹
5534】 成交價
累計成交張數 108.00
1,242 107.50
1,147 107.00
568 106.50P2
2,158 106.00
2,031 105.50
522 105.00
1,144 104.50
1,160 104.00
1,292 103.50
1,038 103.00
1,661 102.50P1
2,663 102.00#
2,933 101.50
659 101.00
2,027 100.50
955 100.00
1,271
99.90S1
2,419
99.80
1,577
99.70
569
99.60
573
99.50
1,615
99.40
583
99.30
253
99.20
696
99.10
731
99.00
2,146
98.90
1,102
98.80
1,336
98.70
993
98.60
735
98.50
1,015
98.40
528
98.30
581
98.20
455
98.10
337
98.00S2
2,208
97.90
442
97.80
977
97.70
948
97.60
561
97.50
619
97.40
273
97.30
568
97.20
421
97.10
458
97.00
557
96.80
15
96.60
14
96.50
184
96.40
381
96.30
261
96.20
468
96.10
319
96.00
401
95.90
262
95.80
74
95.70
77
95.60
101
95.50
242
95.40
234
95.30
471
95.20
512
95.10
140
95.00
329
94.90
211
94.80
173
94.70
349
94.60
251
94.50
297
94.40
203
94.30
286
94.20
239
94.10
139
94.00
204
93.90
328
93.80
271
93.70
264
93.60
330
93.50
104
93.40
56
93.30
93
93.20
162
93.10
10
93.00
129
92.90
37
92.80
139
92.70
234
92.60
307
92.50
431
92.40
264
92.30
27
92.20
10
92.00
72★ 資料來源：臺灣證券交易所 2013/3/1 15:15:35