回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2013 年 03月 01日

中央商情網/ 2013.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

54.90

1

54.80

5

54.70

13

54.60

2

54.50

23

54.40

13

54.30

6

54.20

11

54.10

2

54.00

21

53.90

8

53.80

9

53.70

2

53.60

2

53.50

2

53.40

26

53.30P1

65

53.00

8

52.90

9

52.80

5

52.70

11

52.60

4

52.50P2

28

52.40

13

52.30

3

52.20

1

52.10#

2

52.00S1

3【名軒  

1442】 成交價

累計成交張數

31.40

196

31.35

104

31.30P2

738

31.25

70

31.20

329

31.15

124

31.10

147

31.05

183

31.00P1

853

30.95

22

30.90

281

30.85

169

30.80

145

30.75

200

30.70

179

30.65

174

30.60

424

30.55

327

30.50

290

30.45

250

30.40

57

30.35

339

30.30

516

30.25

409

30.20

668

30.15#

408

30.10

443

30.05

224

30.00S2

1,140

29.95

493

29.90

463

29.85

167

29.80

874

29.75

1,122

29.70

459

29.65

383

29.60

381

29.55

348

29.50

450

29.45

98

29.40

387

29.35

211

29.30

317

29.25

159

29.20

362

29.15

71

29.10

363

29.05

223

29.00

758

28.95

995

28.90

726

28.85

533

28.80

1,001

28.75

728

28.70S1

1,230

28.65

392

28.60

224

28.55

7

28.50

187

28.45

172

28.40

40

28.35

93

28.30

264

28.25

210

28.20

453

28.15

430

28.10

241

28.05

57

28.00

62

27.95

1

27.90

11【寶徠  

1805】 成交價

累計成交張數

14.95

49

14.90

80

14.85

84

14.80

190

14.75

44

14.70

90

14.65

121

14.60P1

328

14.55

149

14.50P2

315

14.45

176

14.40

203

14.35

154

14.30

246

14.25

119

14.20#

155

14.15

170

14.10

48

14.05S2

515

14.00

72

13.95

29

13.90

26

13.85

33

13.80

14

13.75

12

13.70

9

13.50

70

13.45

55

13.40

90

13.35

183

13.30

387

13.25

285

13.20

354

13.15

75

13.10

98

13.05

38

13.00

154

12.95

90

12.90

252

12.85

48

12.80

47

12.75

54

12.70

50

12.65

12

12.60

104

12.55

28

12.35

21

12.30

65

12.25

58

12.20

103

12.15

397

12.10

435

12.05

102

12.00

90

11.95

4

11.90

31

11.85

5

11.80

28

11.75

4

11.70

23

11.65

41

11.60

156

11.55

408

11.50

441

11.45

284

11.40

419

11.35

250

11.30S1

652

11.25

58

11.20

3【潤隆  

1808】 成交價

累計成交張數

35.30

11

35.25

2

35.05

11

35.00

164

34.95

68

34.90

5

34.85

6

34.80

121

34.75

60

34.70P1

238

34.65

142

34.60P2

199

34.55

79

34.50#

299

34.45

84

34.40

152

34.35

33

34.30

171

34.25

136

34.20S1

344

34.15

259

34.10

178

34.05

200

34.00S2

328

33.95

95

33.90

42

33.85

32

33.80

185

33.75

54

33.70

45

33.65

99

33.60

224

33.55

119

33.50

133

33.45

81

33.40

60

33.35

31

33.30

14

33.25

16

33.20

116

33.15

42

33.10

65

33.05

10【國建  

2501】 成交價

累計成交張數

16.15

120

16.10

153

16.05P2

578

16.00P1

2,276

15.95#

851

15.90

597

15.85

700

15.80

823

15.75

56

15.70

300

15.65

231

15.60

331

15.55

253

15.50

954

15.45

837

15.40

978

15.35

1,772

15.30

1,249

15.25

245

15.20

814

15.15

40

15.10

1,220

15.05

1,244

15.00

3,652

14.95S2

4,280

14.90S1

5,201

14.85

3,702

14.80

3,389

14.75

2,560

14.70

3,069

14.65

2,768

14.60

1,279

14.55

623

14.50

460

14.45

1,770

14.40

1,196

14.35

1,074

14.30

741

14.25

432

14.20

1,087

14.15

886

14.10

497

14.05

46【國產  

2504】 成交價

累計成交張數

12.05

196

12.00

1,056

11.95

1,009

11.90

3,170

11.85

7,814

11.80P2

9,552

11.75P1

11,889

11.70#

10,223

11.65

3,426

11.60

3,482

11.55S2

5,389

11.50S1

6,104

11.45

3,887

11.40

1,952

11.35

657【國揚  

2505】 成交價

累計成交張數

17.75

360

17.70

224

17.65

995

17.60

2,495

17.55

1,880

17.50P1

3,445

17.45

3,221

17.40P2

3,230

17.35

2,533

17.30

3,165

17.25#

4,044

17.20S1

4,756

17.15

3,750

17.10

3,880

17.05S2

4,324

17.00

3,057

16.95

971

16.90

807

16.85

1,023

16.80

384

16.75

330

16.70

619

16.65

763

16.60

1,385

16.55

832

16.50

1,173

16.45

929

16.40

548

16.35

1,028

16.30

755

16.25

833

16.20

1,536

16.15

1,094

16.10

584

16.05

335

16.00

882

15.95

604

15.90

172【太設  

2506】 成交價

累計成交張數

10.40

337

10.35P1

1,048

10.30

17

10.25

29

10.20

20

10.15

121

10.10

546

10.05

637

10.00

665

9.99

160

9.98

92

9.97

5

9.96

101

9.95

98

9.94

163

9.93

2

9.92

15

9.91

165

9.90

170

9.89

13

9.88

49

9.87

3

9.86

78

9.85

127

9.84

110

9.83

64

9.82

4

9.81P2

993

9.80

779

9.79

198

9.78

303

9.77

110

9.76#

133

9.75

284

9.74

7

9.73

257

9.72

88

9.71

230

9.70

428

9.69

38

9.68

145

9.67

261

9.66

19

9.65

158

9.64

63

9.63

125

9.62

138

9.55

169

9.52

44

9.51

1

9.50

78

9.49

79

9.48

30

9.42

26

9.41

29

9.40

16

9.38

52

9.31

255

9.30

122

9.29

7

9.28

80

9.27

27

9.26

36

9.25

26

9.24S1

615

9.23

7

9.22

13

9.21

14

9.20

474

9.19

44

9.18

77

9.17

78

9.16

161

9.15

326

9.14

35

9.13

24

9.12

10

9.11

12

9.10

121

9.09

12

9.08

13

9.07

36

9.06

2

8.76

17

8.75

12

8.74

90

8.73

56

8.72

5

8.71

48

8.70

305

8.69

57

8.68

36

8.67

25

8.66

13

8.65

18

8.64

43

8.63

12

8.62

54

8.61

25

8.60

206

8.57

22

8.56

4

8.55

5

8.54

14

8.53

12

8.52

40

8.51

18

8.50

98

8.49

162

8.48

11

8.47

1

8.46

32

8.45

20

8.44

20

8.43

5

8.41

1

8.40

514

8.39

16

8.38

27

8.37

11

8.36

28

8.35

71

8.34

5

8.33

54

8.32

6

8.31

15

8.30

290

8.29

66

8.28

19

8.27

159

8.26

91

8.25

145

8.24

241

8.23

135

8.22S2

577

8.21

93

8.20

274

8.19

204

8.18

216

8.17

103

8.16

126

8.15

141

8.14

38

8.13

2【全坤建 

2509】 成交價

累計成交張數

20.40

2

20.30P1

211

20.20

20

20.10

36

20.05

47

20.00P2

83

19.95

70

19.90#

393

19.85

49

19.80

61

19.75

234

19.70

18

19.65

27

19.60

75

19.55

76

19.50

514

19.45S2

535

19.40S1

551

19.35

158

19.30

342

19.25

169

19.20

413

19.15

103

19.10

48

19.05

11【太子  

2511】 成交價

累計成交張數

21.95

333

21.90

1,376

21.85

898

21.80

623

21.75

619

21.70

1,128

21.65

1,577

21.60

1,858

21.55

837

21.50

2,550

21.45

2,696

21.40

2,500

21.35

1,160

21.30

3,682

21.25

2,009

21.20

2,521

21.15

2,719

21.10

4,302

21.05

3,747

21.00

6,022

20.95

3,994

20.90

5,180

20.85

4,121

20.80

5,628

20.75

4,969

20.70

5,295

20.65P1

6,751

20.60P2

6,206

20.55#

6,265

20.50

6,068

20.45S1

6,500

20.40S2

6,260

20.35

3,444

20.30

3,514

20.25

183【中工  

2515】 成交價

累計成交張數

9.55

3,387

9.54

3,662

9.53

910

9.51

615

9.50

6,465

9.49

2,515

9.48

4,957

9.47

2,502

9.46

1,952

9.45

6,431

9.44

2,576

9.43

5,341

9.42

3,724

9.41

2,157

9.40

6,763

9.39

2,258

9.38

7,300

9.37

1,936

9.36

4,312

9.35

10,508

9.34

1,080

9.33

1,548

9.32

5,761

9.31

2,800

9.30

10,869

9.29

2,124

9.28

1,899

9.27

2,473

9.26

5,454

9.25

13,061

9.24

4,102

9.23

4,330

9.22

3,893

9.21

4,532

9.20P2

13,182

9.19

4,474

9.18

6,053

9.17

4,829

9.16P1

17,176

9.15

4,292

9.14

6,578

9.13

7,017

9.12

8,004

9.11

5,610

9.10

8,949

9.09

3,227

9.08

4,789

9.07

3,535

9.06

3,863

9.05

3,787

9.04

2,190

9.03

2,733

9.02

3,511

9.01

1,551

9.00#

4,686

8.99

4,198

8.98

1,399

8.97

308

8.96

874

8.95

952

8.94

239

8.93

599

8.92

1,120

8.91

479

8.90

2,079

8.89

956

8.88

1,632

8.87

1,144

8.86

1,214

8.85

8,958

8.84

1,508

8.83

1,353

8.82

2,281

8.81

1,249

8.80S1

16,680

8.79

3,929

8.78

2,322

8.77

1,715

8.76

758

8.75

2,437

8.74

2,414

8.73

2,663

8.72

2,414

8.71

5,098

8.70S2

10,118

8.69

4,536

8.68

3,354

8.67

3,470

8.66

4,106

8.65

7,189

8.64

4,512

8.63

4,103

8.62

2,139

8.61

1,765

8.60

4,308

8.59

488

8.58

1,040

8.57

537

8.56

1,220

8.55

745

8.54

855

8.53

1,979

8.52

1,533

8.51

3,882

8.50

6,820

8.49

1,076

8.48

813

8.47

180

8.46

200

8.45

389

8.44

489

8.43

217

8.42

466

8.41

448

8.40

1,831

8.39

171

8.38

1,149

8.37

3,940

8.36

702

8.35

1,199

8.34

312

8.33

632

8.32

991

8.31

1,105

8.30

6,321

8.29

2,791

8.28

2,293

8.27

2,386

8.26

3,953

8.25

5,221

8.24

3,359

8.23

3,951

8.22

3,391

8.21

4,709

8.20

9,164

8.19

3,219

8.18

7,060

8.17

3,180

8.16

3,032

8.15

5,066

8.14

3,089

8.13

4,428

8.12

3,296

8.11

2,702

8.10

2,257

8.09

529

8.08

351

8.07

1,099

8.06

1,786

8.05

3,362

8.04

2,785

8.03

4,505

8.02

4,219

8.01

4,989

8.00

4,435

7.99

775

7.98

378

7.97

471

7.96

83

7.95

495

7.94

378

7.93

815

7.92

754

7.91

993

7.90

1,294

7.89

365【新建  

2516】 成交價

累計成交張數

8.82

6

8.81

198

8.80P1

860

8.79

132

8.78

105

8.77

88

8.76

88

8.75

40

8.74

9

8.73

180

8.72

17

8.71

121

8.70P2

750

8.69

375

8.68

316

8.67

329

8.66

301

8.65

729

8.64

228

8.63

350

8.62

82

8.61

194

8.60

428

8.59#

385

8.58

262

8.57

179

8.56

513

8.55

373

8.54

496

8.53

336

8.52

466

8.51

46

8.50

107

8.49

146

8.48

102

8.47

179

8.46

147

8.45

491

8.44S1

572

8.43

499

8.42

335

8.41S2

517

8.40

510

8.39

263

8.38

208

8.37

105

8.36

215

8.35

423

8.34

81

8.33

237

8.32

62

8.31

6

8.30

30【冠德  

2520】 成交價

累計成交張數

26.90

205

26.85

237

26.80

366

26.75

946

26.70

1,118

26.65

507

26.60

1,599

26.55

1,452

26.50

1,812

26.45

1,054

26.40

1,077

26.35

475

26.30

1,221

26.25

1,041

26.20

330

26.15

71

26.10

807

26.05

164

26.00

1,356

25.95

554

25.90

791

25.85

1,165

25.80

2,330

25.75

1,504

25.70

3,194

25.65

2,933

25.60P2

4,192

25.55

2,075

25.50P1

5,545

25.45

2,835

25.40#

1,843

25.35

1,406

25.30

1,156

25.25

711

25.20

1,000

25.15

1,376

25.10

3,230

25.05

2,475

25.00S2

3,748

24.95

3,036

24.90S1

4,354

24.85

2,793

24.80

2,559

24.75

1,331

24.70

1,492

24.65

516

24.60

1,128

24.55

597

24.50

1,080

24.45

1,540

24.40

795

24.35

438

24.30

853

24.25

1,472

24.20

1,200

24.15

1,168

24.10

1,931

24.05

1,121

24.00

2,300

23.95

1,409

23.90

1,858

23.85

936

23.80

869

23.75

376

23.70

371

23.65

531

23.60

434

23.55

760

23.50

1,144

23.45

458

23.40

1,758

23.35

854

23.30

1,470

23.25

955

23.20

223【京城  

2524】 成交價

累計成交張數

33.00

132

32.90

5

32.85

13

32.80

69

32.75

202

32.70P2

476

32.65

324

32.60

457

32.55

292

32.50P1

882

32.45

181

32.40

378

32.35

66

32.30

196

32.25

330

32.20

345

32.15

79

32.10

256

32.05

235

32.00

298

31.95#

303

31.90

419

31.85

282

31.80

154

31.75

159

31.70

196

31.65

189

31.60

197

31.55

122

31.50

366

31.45

101

31.40

179

31.35

134

31.30

398

31.25

1,144

31.20

226

31.15

104

31.10

1,059

31.05

27

31.00

141

30.95

31

30.90

84

30.85

64

30.80

91

30.75

171

30.70

248

30.65

21

30.60

16

30.50

6

30.45

50

30.40

132

30.35

105

30.30

118

30.25

140

30.20S1

3,397

30.15

179

30.10S2

1,756

30.05

69

30.00

1,394

29.95

182

29.90

141

29.85

79

29.80

46

29.75

1,156

29.70

60

29.65

17

29.60

10【宏璟  

2527】 成交價

累計成交張數

13.40

20

13.35

25

13.30

85

13.25

163

13.20P2

584

13.15P1

592

13.10#

760

13.05

257

13.00S1

499

12.95

312

12.90S2

452

12.85

245

12.80

449

12.75

138

12.70

179

12.65

60

12.60

4【皇普  

2528】 成交價

累計成交張數

12.65P2

56

12.60

6

12.55

10

12.50

12

12.40

6

12.25

1

12.20

2

12.10

1

12.00

30

11.95

2

11.85P1

108

11.80

7

11.50

1

11.30

1

11.20

11

11.15

27

11.10

13

11.05

2

10.95

2

10.90

18

10.85

4

10.80

17

10.75

3

10.70

7

10.65

3

10.60#

17

10.55

17

10.50

15

10.45

38

10.40S1

63

10.35S2

55

10.30

44

10.25

29

10.20

17

10.15

24

10.10

27

10.05

17

10.00

14

9.90

3

9.89

5

9.88

1

9.85

3

9.80

2

9.79

35

9.75

24

9.72

2

9.71

3

9.60

1

9.59

2

9.57

2

9.55

4

9.15

4【華建  

2530】 成交價

累計成交張數

9.99

19

9.98

89

9.97

1

9.96

14

9.95

40

9.94

4

9.93

1

9.91

55

9.90

114

9.89

149

9.88

128

9.87

31

9.86

52

9.85

256

9.84

60

9.83

5

9.82

169

9.81

9

9.80

232

9.79

47

9.78

79

9.77

9

9.76

41

9.75

104

9.74

11

9.73

20

9.72

99

9.71

21

9.70

281

9.69

34

9.68

11

9.67

82

9.66

76

9.65

22

9.64

10

9.63

26

9.62

2

9.60

313

9.59

15

9.58

109

9.57

92

9.56

131

9.55

128

9.54

14

9.53

24

9.52

129

9.51

242

9.50

171

9.49

3

9.48

23

9.47

17

9.46

71

9.45

74

9.44

2

9.43

15

9.42

116

9.41

35

9.40

321

9.39

22

9.38

181

9.37

56

9.36

99

9.35P2

692

9.34

69

9.33

157

9.32

239

9.31

277

9.30P1

816

9.29#

150

9.28S1

268

9.27

67

9.26S2

130

9.25

100

9.24

8

9.23

2

9.21

10【宏盛  

2534】 成交價

累計成交張數

22.40

473

22.30

475

22.25

493

22.20

1,310

22.15

886

22.10

827

22.05

227

22.00

815

21.95

1,241

21.90

1,510

21.85

1,329

21.80

3,593

21.75

3,580

21.70

2,219

21.65

1,912

21.60P2

4,995

21.55

4,188

21.50P1

6,954

21.45

4,715

21.40

3,598

21.35

2,348

21.30

2,374

21.25

2,268

21.20

3,044

21.15

1,805

21.10

3,429

21.05

2,863

21.00#

4,789

20.95

3,101

20.90

3,266

20.85S1

10,257

20.80S2

7,435

20.75

3,962

20.70

4,488

20.65

2,508

20.60

1,331

20.55

1,182

20.50

1,370

20.45

203

20.40

619

20.30

178

20.25

467

20.20

2,092

20.15

1,040

20.10

949

20.05

42

20.00

560

19.90

263

19.85

1,212

19.80

1,404

19.75

825

19.70

1,359

19.65

2,319

19.60

3,222

19.55

4,383

19.50

2,829

19.45

218

19.40

139

19.35

205

19.30

1,027

19.25

1,228

19.20

2,874

19.15

3,113

19.10

3,256

19.05

4,262

19.00

1,515

18.95

800

18.90

1,078

18.85

1,421

18.80

2,896

18.75

2,563

18.70

2,397

18.65

819

18.60

833

18.55

798

18.50

22【達欣工 

2535】 成交價

累計成交張數

22.75

2

22.70

31

22.65

157

22.60

154

22.55

209

22.50

478

22.45

594

22.40

618

22.35

493

22.30P1

877

22.25

731

22.20

709

22.15P2

732

22.10#

383

22.05

262

22.00S1

1,232

21.95

536

21.90S2

866

21.85

217

21.80

507

21.75

165

21.70

189

21.65

47

21.60

289

21.55

6

21.50

85

21.45

39

21.40

13

21.35

16

21.30

162

21.25

108

21.20

289

21.15

160

21.10

391

21.05

74

21.00

75

20.95

13

20.90

17

20.85

108

20.80

194

20.75

185

20.70

266

20.65

508

20.60

835

20.55

663

20.50

544

20.45

37【宏普  

2536】 成交價

累計成交張數

31.10

3

31.00P1

145

30.95P2

44

30.90#

132

30.85

125

30.80

505

30.75

285

30.70

437

30.65

226

30.60

696

30.55

817

30.50

997

30.45

491

30.40

825

30.35

986

30.30S2

1,184

30.25S1

1,211

30.20

759

30.15

512

30.10

213

30.05

182

30.00

413

29.95

82

29.90

133

29.85

143

29.80

381

29.75

250

29.70

302

29.65

181

29.60

421

29.55

373

29.50

319

29.45

184

29.40

331

29.35

451

29.30

313

29.25

80

29.20

112【聯上發 

2537】 成交價

累計成交張數

16.40

92

16.35

48

16.30

214

16.25

224

16.20P1

588

16.15P2

459

16.10

280

16.05

193

16.00#

275

15.95

281

15.90

400

15.85

255

15.80S1

578

15.75

386

15.70S2

465

15.65

313

15.60

207

15.55

157

15.50

123

15.45

185

15.40

382

15.35

95

15.30

151

15.25

38

15.20

81

15.15

70

15.10

43【基泰  

2538】 成交價

累計成交張數

23.20

148

23.00

40

22.95

110

22.90

740

22.85

659

22.80

1,011

22.75

1,143

22.70

877

22.65

952

22.60

1,894

22.55

854

22.50

1,373

22.45

1,963

22.40

1,194

22.35

642

22.30

1,446

22.25

892

22.20

1,734

22.15

1,545

22.10P1

2,676

22.05

2,193

22.00P2

2,517

21.95

1,820

21.90

1,727

21.85

802

21.80

857

21.75

430

21.70#

1,572

21.65

1,079

21.60

805

21.55

850

21.50

1,312

21.45

1,279

21.40S1

2,704

21.35

2,559

21.30

1,038

21.25

1,555

21.20S2

2,592

21.15

1,996

21.10

1,255

21.05

1,396

21.00

1,549

20.95

560

20.90

196

20.85

50

20.80

100【櫻花建 

2539】 成交價

累計成交張數

20.90

20

20.80P2

46

20.75P1

50

20.70#

40

20.65

39

20.60

32

20.55

30

20.50S1

86

20.45

17

20.40

47

20.35

7

20.30S2

49

20.25

13

20.20

4

20.15

3

20.10

4【興富發 

2542】 成交價

累計成交張數

66.30

61

66.20

145

66.10

220

66.00

555

65.90

173

65.80

130

65.70

52

65.60

99

65.50

266

65.40

174

65.30

333

65.20

161

65.10

263

65.00

390

64.90

91

64.80

254

64.70

280

64.60

489

64.50

1,301

64.40

1,514

64.30P2

1,550

64.20

855

64.10

1,126

64.00P1

1,879

63.90#

1,282

63.80

755

63.70

214

63.60

295

63.50

514

63.40

693

63.30

746

63.20

821

63.10

136

63.00

722

62.90

519

62.80

795

62.70

756

62.60

676

62.50

879

62.40

724

62.30

716

62.20

580

62.10

689

62.00S2

1,669

61.90

1,641

61.80S1

1,998

61.70

1,252

61.60

684

61.50

732

61.40

142

61.30

982

61.20

512

61.10

390

61.00

551

60.90

258

60.80

101

60.70

53

60.60

60

60.50

387

60.40

514

60.30

321

60.20

293

60.10

52

60.00

503

59.90

156

59.80

289

59.70

845

59.60

231

59.50

199

59.40

203

59.30

38

59.20

532

59.10

581

59.00

310

58.90

167

58.80

435

58.70

636

58.60

215

58.50

103

58.40

94

58.30

83

58.20

58

58.10

26

58.00

56

57.90

270

57.80

241

57.70

271

57.60

315

57.50

326

57.40

513

57.30

330

57.20

414

57.10

161

57.00

97

56.90

189

56.80

335

56.70

608

56.60

181

56.50

101

56.40

24

56.30

21【皇昌  

2543】 成交價

累計成交張數

8.95

22

8.92

2

8.91

1

8.90

5

8.89

10

8.88P1

134

8.87

72

8.86

51

8.85

59

8.84P2

130

8.83

32

8.82

11

8.81#

130

8.80

135

8.79

138

8.78

150

8.77

12

8.76

55

8.75

117

8.74

246

8.73

81

8.72

75

8.71

57

8.70

261

8.69

331

8.68S2

477

8.67

177

8.66

113

8.65

152

8.64

121

8.63

152

8.62

88

8.61

169

8.60

383

8.59

210

8.58

83

8.57

45

8.56

43

8.55

19

8.54

43

8.53

105

8.52

127

8.51

130

8.50

186

8.49

50

8.48

58

8.47

93

8.46

44

8.45

135

8.44

45

8.43

10

8.42

10

8.40

107

8.39

25

8.38

70

8.37

78

8.36

191

8.35

351

8.34

102

8.33

107

8.32

70

8.31

34

8.30

228

8.29

106

8.28

19

8.25

71

8.23

30

8.22

7

8.21

67

8.20

106

8.19

162

8.18

18

8.17

27

8.16

131

8.15

53

8.14

52

8.13

64

8.12

13

8.11

31

8.10

82

8.09

70

8.08

43

8.07

130

8.06

101

8.05

27

8.04

41

8.03

1

8.02

11

8.01

60

8.00

45

7.99

82

7.98

132

7.97

182

7.96

100

7.95

56

7.94

69

7.93

10

7.92

15

7.91

21

7.90

18

7.89

15

7.88

42

7.87

18

7.85

13

7.84

116

7.83

53

7.82

23

7.81

130

7.80

122

7.79

113

7.78

60

7.77

95

7.76

67

7.75

157

7.74

45

7.73

29

7.72

13

7.71

13

7.70

34

7.69

54

7.68

60

7.67

9

7.66

15

7.65

43

7.64

19

7.63

82

7.62

42

7.61

278

7.60

372

7.59S1

521

7.58

39

7.57

8

7.56

56

7.55

102

7.54

161

7.53

59

7.52

35

7.50

20

7.47

6

7.45

16

7.44

40

7.42

48

7.41

10

7.40

130

7.39

72

7.38

19【皇翔  

2545】 成交價

累計成交張數

78.50

89

78.40

186

78.30

274

78.20

265

78.10

885

78.00P1

1,257

77.90

649

77.80

887

77.70P2

1,094

77.60

600

77.50

754

77.40

739

77.30

300

77.20#

615

77.10

452

77.00S1

1,035

76.90

854

76.80

769

76.70S2

1,017

76.60

658

76.50

560

76.40

236

76.30

191

76.20

216

76.10

219

76.00

503

75.90

438

75.80

407

75.70

403

75.60

568

75.50

384

75.40

132

75.30

330

75.20

428

75.10

284

75.00

637

74.90

295

74.80

465

74.70

395

74.60

473

74.50

596

74.40

250

74.30

315

74.20

368

74.10

255

74.00

440

73.90

317

73.80

306

73.70

147

73.60

314

73.50

286

73.40

105

73.30

131

73.20

121

73.10

169

73.00

273

72.90

119【根基  

2546】 成交價

累計成交張數

13.30

1

13.20

52

13.15

206

13.10P1

660

13.05

71

13.00P2

524

12.95#

389

12.90S2

286

12.85

94

12.80S1

294

12.75

208

12.70

41

12.65

21【日勝生 

2547】 成交價

累計成交張數

28.75

1,022

28.70

1,640

28.65

468

28.60

1,642

28.55

482

28.50

1,866

28.45

1,005

28.40

3,671

28.35

3,293

28.30

3,709

28.25

4,584

28.20

6,096

28.15P2

7,490

28.10P1

8,822

28.05

3,211

28.00

6,912

27.95

3,652

27.90

4,767

27.85

3,870

27.80

4,361

27.75

3,917

27.70

4,440

27.65

2,805

27.60

4,981

27.55

5,800

27.50

5,462

27.45

3,914

27.40

7,087

27.35

2,804

27.30

3,712

27.25

4,462

27.20

4,495

27.15

3,304

27.10

4,349

27.05

2,397

27.00

3,385

26.95

1,072

26.90

1,803

26.85

1,947

26.80

3,818

26.75

2,498

26.70

692

26.65

447

26.60

1,281

26.55

1,277

26.50

1,735

26.45

3,303

26.40

3,628

26.35

2,016

26.30

2,474

26.25

2,024

26.20#

3,613

26.15

3,036

26.10

3,523

26.05

2,177

26.00S1

8,321

25.95

2,903

25.90S2

4,294

25.85

2,485

25.80

3,364

25.75

476

25.70

96【華固  

2548】 成交價

累計成交張數

78.50

137

78.40

60

78.30

63

78.20

19

78.10

24

78.00

233

77.90

81

77.80

498

77.70

431

77.60

260

77.50

200

77.40

31

77.30

32

77.20

45

77.10

68

77.00

440

76.90

804

76.80

861

76.70

481

76.60

464

76.50P1

1,148

76.40

520

76.30

339

76.20

694

76.10

532

76.00P2

1,079

75.90

560

75.80

258

75.70

141

75.60

308

75.50

128

75.40

142

75.30

170

75.20

212

75.10

53

75.00

271

74.90

229

74.80

413

74.70

422

74.60

475

74.50

1,044

74.40

546

74.30

585

74.20#

1,008

74.10

633

74.00

1,091

73.90

567

73.80

633

73.70

335

73.60

239

73.50

264

73.40

375

73.30

533

73.20

353

73.10

242

73.00

416

72.90

344

72.80

380

72.70

276

72.60

273

72.50

1,319

72.40

1,196

72.30

840

72.20

717

72.10S1

1,590

72.00S2

1,580

71.90

229

71.80

171

71.70

243

71.60

73

71.50

20

71.30

20

71.20

2

71.10

11

71.00

26【潤弘  

2597】 成交價

累計成交張數

42.95#

14

42.80

14

42.75

2

42.65

4

42.60

16

42.55

2

42.50S2

74

42.45

6

42.40

43

42.35

10

42.30

60

42.25

2

42.20

10

42.15

21

42.10

16

42.05

15

42.00

62

41.95

5

41.90

28

41.85

2

41.80

21

41.70

7

41.65

19

41.60

52

41.55

7

41.50

17

41.40

8

41.35

13

41.30S1

85

41.25

1

41.20

13

41.15

6

41.10

16

41.05

10

41.00

55

40.95

2

40.90

17

40.85

9

40.80

23

40.75

1

40.70

23

40.65

24

40.60

16

40.55

2

40.50

12

40.45

3

40.30

1

40.20

9【台開  

2841】 成交價

累計成交張數

11.70

276

11.65

762

11.60

1,588

11.55

1,719

11.50

1,183

11.45

1,798

11.40

2,763

11.35P2

3,850

11.30P1

4,640

11.25#

4,957

11.20S1

3,763

11.15S2

2,354

11.10

1,422

11.05

2【F-鼎固 

2923】 成交價

累計成交張數

31.45

13

31.40

17

31.35

11

31.30

12

31.25

32

31.20

14

31.15

39

31.10

5

31.00

131

30.95

8

30.90

114

30.85

16

30.80

127

30.75

26

30.70

142

30.65

51

30.60

226

30.55

170

30.50

212

30.45

17

30.40

523

30.35

117

30.30

304

30.25

363

30.20

158

30.15

193

30.10

743

30.05

220

30.00P2

1,075

29.95

122

29.90

294

29.85

72

29.80

422

29.75

256

29.70

319

29.65

309

29.60

335

29.55

478

29.50

376

29.45

85

29.40

251

29.35

234

29.30

381

29.25

253

29.20

518

29.15

235

29.10

527

29.05

155

29.00P1

1,270

28.95

217

28.90

376

28.85

131

28.80

371

28.75

221

28.70

666

28.65

224

28.60

535

28.55

244

28.50

519

28.45

210

28.40

347

28.35

296

28.30

462

28.25

128

28.20

242

28.15

145

28.10#

381

28.05

112

28.00

348

27.95

167

27.90

157

27.85

97

27.80S1

602

27.75

205

27.70S2

400

27.65

252

27.60

312

27.55

68

27.50

248

27.45

70

27.40

54

27.35

28

27.30

57【總太  

3056】 成交價

累計成交張數

27.00

7

26.95

182

26.90

124

26.85

412

26.80

664

26.75

512

26.70

1,167

26.65

1,041

26.60P2

1,315

26.55

779

26.50P1

1,631

26.45#

784

26.40S2

1,023

26.35

855

26.30

575

26.25

186

26.20

330

26.15

571

26.10

746

26.05

499

26.00S1

1,101

25.95

691

25.90

679

25.85

364

25.80

381

25.75

180

25.70

132

25.65

76

25.60

180

25.55

71

25.50

270

25.45

208

25.40

254

25.35

186

25.30

503

25.25

425

25.20

497

25.15

496

25.10

695

25.05

264

25.00

166【欣陸  

3703】 成交價

累計成交張數

11.70

217

11.65

1,284

11.60P2

4,180

11.55P1

4,803

11.50#

2,734

11.45S1

1,648

11.40S2

954【建國  

5515】 成交價

累計成交張數

15.15

1,322

15.10

727

15.05

401

15.00

1,851

14.95

2,297

14.90P1

2,860

14.85

1,699

14.80P2

2,549

14.75#

2,316

14.70S1

3,069

14.65S2

1,520

14.60

1,142

14.55

330

14.50

266

14.25

232

14.20

790

14.15

654

14.10

585

14.05

318

14.00

177【工信  

5521】 成交價

累計成交張數

12.00P1

1,319

11.95#

1,568

11.90

1,815

11.85

568

11.80

1,588

11.75

1,119

11.70

1,031

11.65

469

11.60

1,270

11.55

891

11.50

1,554

11.45

1,395

11.40

1,427

11.35

1,748

11.30

2,774

11.25

1,621

11.20

2,994

11.15

3,068

11.10S1

6,345

11.05S2

5,973

11.00

4,724

10.95

2,220

10.90

266

10.85

852

10.80

340

10.75

15

10.70

216

10.65

177

10.60

182

10.55

344

10.50

448

10.45

348

10.40

464

10.35

150【遠雄  

5522】 成交價

累計成交張數

59.60

99

59.50

369

59.40

41

59.30

234

59.20

224

59.10

335

59.00P1

1,340

58.90

1,218

58.80

808

58.70

922

58.60

884

58.50

394

58.40

504

58.30

585

58.20

976

58.10

1,006

58.00

1,156

57.90P2

1,249

57.80

1,069

57.70#

859

57.60

835

57.50

644

57.40S1

1,171

57.30

1,135

57.20

777

57.10

813

57.00

1,000

56.90

759

56.80

808

56.70S2

1,144

56.60

817

56.50

747

56.40

164

56.30

365

56.20

202

56.10

206

56.00

204

55.90

62

55.80

31

55.70

37

55.60

140

55.50

65

55.40

179

55.30

343

55.20

246

55.10

490

55.00

228

54.90

291

54.80

879

54.70

762

54.60

544

54.50

468

54.40

447

54.30

169

54.20

153

54.10

62

54.00

112

53.90

74

53.80

51

53.70

33

53.60

348

53.50

392

53.40

457

53.30

516

53.20

662

53.10

486

53.00

493

52.90

72

52.80

71

52.70

190

52.60

25【順天  

5525】 成交價

累計成交張數

19.45

4

19.35

6

19.30P1

618

19.25

81

19.20P2

246

19.15#

674

19.10

679

19.05

432

19.00S2

801

18.95S1

818

18.90

728

18.85

169

18.80

256

18.75

147

18.70

149

18.65

165

18.60

161

18.55

207

18.50

273

18.45

226

18.40

168

18.35

147

18.30

14【鄉林  

5531】 成交價

累計成交張數

24.90

45

24.80

121

24.75

114

24.70

269

24.65

16

24.60

309

24.55

38

24.50

226

24.45

439

24.40

413

24.35

227

24.30

561

24.25

272

24.20

713

24.15

723

24.10P1

1,030

24.05P2

829

24.00

747

23.95

313

23.90

248

23.85

379

23.80

453

23.75

343

23.70

127

23.65

107

23.60#

538

23.55

248

23.50S1

468

23.45

119

23.40S2

345

23.35

100

23.30

269

23.25

76

23.20

263

23.15

166

23.10

207

23.05

163

23.00

268

22.95

74

22.90

130

22.85

70

22.80

225

22.65

2

22.60

9

22.50

16【皇鼎  

5533】 成交價

累計成交張數

21.45

6

21.40

55

21.35

49

21.30

213

21.25

395

21.20

384

21.15

418

21.10

668

21.05

851

21.00

931

20.95P1

1,614

20.90P2

1,369

20.85#

1,299

20.80S1

909

20.75

276

20.70S2

614

20.65

358

20.60

25【長虹  

5534】 成交價

累計成交張數 108.00

1,242 107.50

1,147 107.00

568 106.50P2

2,158 106.00

2,031 105.50

522 105.00

1,144 104.50

1,160 104.00

1,292 103.50

1,038 103.00

1,661 102.50P1

2,663 102.00#

2,933 101.50

659 101.00

2,027 100.50

955 100.00

1,271

99.90S1

2,419

99.80

1,577

99.70

569

99.60

573

99.50

1,615

99.40

583

99.30

253

99.20

696

99.10

731

99.00

2,146

98.90

1,102

98.80

1,336

98.70

993

98.60

735

98.50

1,015

98.40

528

98.30

581

98.20

455

98.10

337

98.00S2

2,208

97.90

442

97.80

977

97.70

948

97.60

561

97.50

619

97.40

273

97.30

568

97.20

421

97.10

458

97.00

557

96.80

15

96.60

14

96.50

184

96.40

381

96.30

261

96.20

468

96.10

319

96.00

401

95.90

262

95.80

74

95.70

77

95.60

101

95.50

242

95.40

234

95.30

471

95.20

512

95.10

140

95.00

329

94.90

211

94.80

173

94.70

349

94.60

251

94.50

297

94.40

203

94.30

286

94.20

239

94.10

139

94.00

204

93.90

328

93.80

271

93.70

264

93.60

330

93.50

104

93.40

56

93.30

93

93.20

162

93.10

10

93.00

129

92.90

37

92.80

139

92.70

234

92.60

307

92.50

431

92.40

264

92.30

27

92.20

10

92.00

72★ 資料來源:臺灣證券交易所 2013/3/1 15:15:35

社群留言