回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.03.01 00:00
日期:102年03月01日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

61.81

62.80

62.28

62.31 -

0.03 -

0.05%

62.90

62.06

62.06

20,000

1,245,590

11

495

-

1563

巧新

29.88

30.02

29.94

29.59 +

0.35 +

1.18%

30.10

29.80

30.00

461,334

13,814,357

125

1,882

-

1568

倉佑

12.75

13.35

13.28

12.89 +

0.39 +

3.03%

13.36

12.81

13.00

530,000

7,039,350

9

916

-

1585

鎧鉅

4.37

4.60

4.60

4.60

0.00

0.00%

4.60

4.60

4.60

1,000

4,600

1

420

-

1587

吉茂

18.50

19.36

-

18.73

-

-

-

-

-

-

-

-

411

-

1594

日高

18.80

18.90

-

18.83

-

-

-

-

-

-

-

-

194

-

1598

岱宇

34.50

35.30

-

34.94

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

77.70

79.30

78.20

79.68 -

1.48 -

1.86%

80.00

77.60

80.00

41,000

3,206,400

17

1,102

1011128

b1757

國慶

16.52

17.00

16.70

16.58 +

0.12 +

0.72%

16.70

16.70

16.70

5,000

83,500

2

728

-

1760

寶齡

183.00

186.00

186.54

187.10 -

0.56 -

0.30%

192.00

179.00

183.00

804,581

150,084,044

385

343

-

1776

展宇

18.10

18.84

18.33

18.06 +

0.27 +

1.50%

18.50

18.10

18.10

8,650

158,565

3

532

-

1780

立弘

15.00

15.36

15.38

15.47 -

0.09 -

0.58%

15.69

15.12

15.15

78,999

1,214,664

26

946

-

1783

和康生

23.91

24.08

24.03

24.05 -

0.02 -

0.08%

24.15

23.91

24.00

65,000

1,561,780

22

521

-

1786

科妍

60.01

60.75

60.22

60.18 +

0.04 +

0.07%

61.25

59.80

60.45

29,000

1,746,490

14

400

-

1814

東光訊

14.80

15.20

15.11

15.18 -

0.07 -

0.46%

15.20

15.00

15.00

16,000

241,700

5

400

-

1816

富元

9.28

9.57

9.64

10.29 -

0.65 -

6.32%

10.20

9.26

9.39

96,024

925,546

25

500

-

1817

凱撒衛

25.20

26.42

25.80

25.68 +

0.12 +

0.47%

26.31

25.20

26.00

11,000

283,830

4

645

-

2064

晉椿

20.00

20.29

-

19.32

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.60

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

36.29

38.10

-

37.76

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

24.10

24.68

-

24.21

-

-

-

-

-

-

-

-

201

-

2228

劍麟

55.50

57.36

55.80

56.21 -

0.41 -

0.73%

55.80

55.80

55.80

1,000

55,800

1

650

-

2230

泰茂

18.40

18.60

18.53

18.76 -

0.23 -

1.23%

19.30

18.34

18.34

14,000

259,470

4

306

1020205

E2235

謚源

32.50

34.10

32.70

32.50 +

0.20 +

0.62%

32.70

32.70

32.70

3,000

98,100

1

279

-

2599

樂揚

10.05

10.42

10.16

10.00 +

0.16 +

1.60%

10.30

10.05

10.05

22,440

228,022

7

999

-

2633

高鐵

5.59

5.62

5.61

5.59 +

0.02 +

0.36%

5.62

5.59

5.59

1,464,000

8,207,710

127

65,132

-

2639

光明海

12.80

13.40

-

13.40

-

-

-

-

-

-

-

-

2,055

-

2641

正德

8.45

8.55

-

8.50

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.20

29.40

29.33

29.15 +

0.18 +

0.62%

30.00

29.20

29.40

22,003

645,390

15

860

-

2712

悅來

21.51

22.10

22.00

21.99 +

0.01 +

0.05%

22.00

22.00

22.00

3,000

66,000

2

950

-

2721

F-楷捷

16.00

16.60

16.57

16.08 +

0.49 +

3.05%

16.70

16.45

16.45

7,000

116,000

3

1,046

-

2730

美麗信

17.20

18.00

-

17.56

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.01

57.00

56.50

56.50

0.00

0.00%

56.50

56.50

56.50

3,000

169,500

1

611

-

2732

六角

180.00

185.00

182.70

185.55 -

2.85 -

1.54%

186.50

180.00

182.00

5,000

913,500

5

125

-

2733

維格

123.20

124.00

123.86

124.28 -

0.42 -

0.34%

124.40

123.50

123.50

12,000

1,486,300

8

225

-

2734

易飛網

43.85

44.50

44.34

43.18 +

1.16 +

2.69%

45.00

44.00

44.00

35,001

1,552,044

20

185

-

2897

臺工銀

6.47

6.53

6.47

6.50 -

0.03 -

0.46%

6.50

6.45

6.47

24,153

156,236

6

23,905

-

3074

群環

14.50

15.05

-

14.71

-

-

-

-

-

-

-

-

1,032

-

3097

拍檔

9.30

9.63

-

9.48

-

-

-

-

-

-

-

-

604

-

3117

年程

14.92

15.60

-

15.50

-

-

-

-

-

-

-

-

295

-

3122

笙泉

4.95

5.20

-

5.21

-

-

-

-

-

-

-

-

355

-

3127

能元

9.10

9.36

9.06

8.99 +

0.07 +

0.78%

9.36

8.95

9.36

76,857

696,178

25

1,272

-

3138

耀登

6.60

6.94

6.86

6.69 +

0.17 +

2.54%

6.86

6.86

6.86

1,000

6,860

1

327

-

3141

晶宏

10.15

10.52

10.23

10.28 -

0.05 -

0.49%

10.25

10.20

10.20

25,000

255,750

6

883

-

3150

鈺寶

9.51

9.99

9.77

9.90 -

0.13 -

1.31%

9.99

9.51

9.51

35,436

346,246

8

500

-

3151

智泰

53.50

55.78

53.86

53.76 +

0.10 +

0.19%

54.20

53.30

53.50

9,000

484,700

4

240

-

3161

幸亞

5.90

6.21

-

6.21

-

-

-

-

-

-

-

-

434

-

3167

大量

36.31

36.52

36.19

35.95 +

0.24 +

0.67%

36.52

35.80

36.40

49,000

1,773,350

21

616

-

3168

眾福科

3.55

3.69

3.56

3.58 -

0.02 -

0.56%

3.56

3.56

3.56

4,000

14,240

1

610

-

3178

公準

7.80

8.10

8.00

8.03 -

0.03 -

0.37%

8.00

8.00

8.00

5,000

40,000

1

329

-

3272

東碩

13.15

13.78

13.54

13.02 +

0.52 +

3.99%

13.78

13.15

13.20

18,149

245,649

6

265

-

3301

鋰科

5.60

5.83

5.64

5.67 -

0.03 -

0.53%

5.67

5.62

5.62

82,000

462,320

18

1,243

-

3307

遠業

14.75

15.00

14.80

14.86 -

0.06 -

0.40%

14.80

14.80

14.80

1,000

14,800

1

618

-

3318

和光

15.95

16.10

15.90

15.87 +

0.03 +

0.19%

16.08

15.70

15.95

40,000

636,170

13

458

-

3338

泰碩

19.96

20.07

20.03

19.12 +

0.91 +

4.76%

20.20

19.65

20.00

185,520

3,716,580

55

594

-

3345

慶良

34.10

35.31

-

35.31

-

-

-

-

-

-

-

-

375

-

3346

麗清

17.41

17.79

17.68

16.96 +

0.72 +

4.25%

18.07

16.60

17.60

236,000

4,173,350

51

502

-

3349

寶德

14.00

14.70

-

14.00

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

15.50

16.09

15.99

15.94 +

0.05 +

0.31%

16.05

15.94

15.94

10,000

159,950

3

796

-

3374

精材

22.71

22.95

22.99

22.98 +

0.01 +

0.04%

23.30

22.60

22.71

340,329

7,825,575

138

2,362

-

3377

健格

31.83

33.45

-

31.90

-

-

-

-

-

-

-

-

120

-

3411

宜揚

6.35

6.50

6.45

6.96 -

0.51 -

7.33%

6.60

6.40

6.40

147,000

948,560

32

1,177

-

3413

晶鼎

15.81

15.93

15.87

15.01 +

0.86 +

5.73%

16.26

15.50

15.82

591,150

9,380,186

138

1,080

-

3414

榮眾

7.05

7.40

-

7.35

-

-

-

-

-

-

-

-

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.50

25.10

25.07

24.95 +

0.12 +

0.48%

25.10

25.00

25.10

3,000

75,200

3

253

-

3429

彥陽

4.80

5.03

4.87

4.69 +

0.18 +

3.84%

4.89

4.84

4.89

10,000

48,650

2

330

-

3430

奇鈦科

20.20

20.38

-

20.34

-

-

-

-

-

-

-

-

266

-

3471

雅士

37.90

38.50

38.44

38.54 -

0.10 -

0.26%

38.80

38.00

38.20

55,000

2,114,040

24

609

1011227

a3472

友荃

10.40

10.89

10.50

10.58 -

0.08 -

0.76%

10.80

10.30

10.50

49,000

514,420

16

443

-

3475

富晶

5.89

6.20

5.75

5.17 +

0.58 +

11.22%

6.20

5.23

6.20

71,380

410,437

23

328

-

3485

敘豐

40.50

41.50

40.70

41.25 -

0.55 -

1.33%

41.00

40.19

41.00

69,000

2,808,490

19

350

-

3492

長盛

17.50

18.30

17.89

17.23 +

0.66 +

3.83%

18.52

17.49

17.60

47,000

840,720

10

316

-

3496

大朋電

7.32

7.69

-

7.69

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.20

5.42

5.36

5.22 +

0.14 +

2.68%

5.42

5.35

5.42

6,000

32,170

2

507

-

3505

聯線上

19.00

19.26

19.15

18.77 +

0.38 +

2.02%

19.15

19.15

19.15

10,000

191,500

2

175

-

3507

力群

9.35

9.80

9.51

9.26 +

0.25 +

2.70%

9.52

9.50

9.52

10,000

95,100

2

318

-

3524

正勛

4.09

4.25

-

4.23

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.21

17.70

17.43

17.37 +

0.06 +

0.35%

17.50

17.40

17.40

7,000

122,000

2

652

-

3538

曜鵬

16.01

16.24

15.94

16.45 -

0.51 -

3.10%

16.30

15.52

16.01

202,000

3,218,870

42

567

-

3543

州巧

10.45

10.50

10.67

11.02 -

0.35 -

3.18%

11.00

10.45

10.50

55,108

587,738

20

832

-

3554

精品

16.00

16.73

-

16.31

-

-

-

-

-

-

-

-

159

-

3558

神準

64.00

64.49

64.27

64.59 -

0.32 -

0.50%

64.70

63.90

64.49

92,150

5,922,915

50

417

-

3564

其陽

35.30

36.60

35.50

36.08 -

0.58 -

1.61%

35.80

35.30

35.80

5,000

177,500

2

173

-

3565

奧圖碼

13.01

13.57

13.09

12.83 +

0.26 +

2.03%

13.10

13.00

13.10

15,000

196,400

9

806

-

3566

太陽光

5.65

5.91

5.74

5.67 +

0.07 +

1.23%

5.89

5.61

5.85

84,853

487,289

23

1,568

-

3568

馥鴻

12.80

13.15

12.90

12.69 +

0.21 +

1.65%

12.90

12.90

12.90

5,000

64,500

1

293

-

3572

宏芯

5.80

6.09

6.09

6.49 -

0.40 -

6.16%

6.30

5.80

5.80

59,500

362,200

20

304

-

3575

琉明

3.48

3.65

3.52

3.48 +

0.04 +

1.15%

3.57

3.50

3.57

13,000

45,710

2

371

-

3581

博磊

14.90

15.55

15.10

14.64 +

0.46 +

3.14%

15.94

14.75

14.90

30,100

454,650

19

571

-

3583

辛耘

51.01

51.70

51.14

54.24 -

3.10 -

5.72%

53.00

49.90

51.50

984,809

50,364,090

448

741

1011213

e3585

聯致

6.55

6.80

6.80

6.78 +

0.02 +

0.29%

6.80

6.80

6.80

2,000

13,600

2

1,374

-

3592

瑞鼎

84.01

84.39

84.31

84.21 +

0.10 +

0.12%

84.79

84.00

84.39

158,165

13,334,704

98

650

-

3594

磐儀

22.70

23.60

24.46

25.19 -

0.73 -

2.90%

25.20

22.71

23.60

84,000

2,054,350

30

404

1020222

C3595

山太士

7.46

7.80

-

7.78

-

-

-

-

-

-

-

-

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

2.50

2.62

2.45

2.16 +

0.29 +

13.43%

2.62

2.20

2.62

64,000

157,000

17

338

-

3604

立碁光

7.25

7.35

-

7.33

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.95

3.07

3.06

3.02 +

0.04 +

1.32%

3.15

2.97

3.00

78,000

238,770

18

2,671

-

3613

碩達

6.75

7.04

-

6.99

-

-

-

-

-

-

-

-

658

-

3616

宏瀨

9.75

9.84

9.80

9.79 +

0.01 +

0.10%

9.85

9.75

9.80

96,759

947,997

27

416

-

3633

云光

17.91

18.25

18.10

18.04 +

0.06 +

0.33%

18.25

18.00

18.25

12,000

217,250

4

340

-

3636

晶越

3.80

3.95

-

3.82

-

-

-

-

-

-

-

-

379

-

3637

鉅景

7.01

7.30

6.96

6.10 +

0.86 +

14.10%

7.30

6.31

7.20

157,000

1,093,500

41

507

-

3644

凌嘉科

13.97

14.70

-

14.50

-

-

-

-

-

-

-

-

392

-

3647

旭晶

7.98

8.03

8.03

8.16 -

0.13 -

1.59%

8.15

7.99

8.01

660,000

5,300,160

127

2,802

-

3651

F-天鵬

18.53

18.94

18.94

18.94

0.00

0.00%

18.94

18.94

18.94

3,000

56,820

3

696

-

3657

大衛

10.00

10.50

-

10.45

-

-

-

-

-

-

-

-

250

-

3659

百辰

23.70

24.43

23.92

23.80 +

0.12 +

0.50%

24.43

23.70

24.43

5,879

140,597

5

337

-

3661

F-世芯

28.08

29.10

-

28.50

-

-

-

-

-

-

-

-

539

-

3666

光耀

15.11

15.90

15.73

15.60 +

0.13 +

0.83%

15.85

15.50

15.50

5,780

90,913

4

340

-

3671

摩幻

4.55

4.78

-

4.78

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.95

10.42

10.29

10.85 -

0.56 -

5.16%

10.31

10.26

10.31

10,000

102,850

3

230

-

3678

聯享

13.00

13.30

13.00

13.26 -

0.26 -

1.96%

13.00

13.00

13.00

2,000

26,000

1

243

-

3681

實盈

24.91

25.60

-

25.61

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

14.20

14.27

14.11

13.86 +

0.25 +

1.80%

14.29

13.85

14.23

1,676,829

23,658,220

325

32,840

-

3684

榮昌

24.02

24.55

24.38

24.03 +

0.35 +

1.46%

24.51

24.20

24.20

18,000

438,900

7

175

-

3690

群豐

7.95

8.31

-

8.00

-

-

-

-

-

-

-

-

1,481

-

3693

營邦

33.36

35.00

33.87

33.96 -

0.09 -

0.27%

34.00

33.80

34.00

3,000

101,600

2

338

-

4116

明基醫

21.86

23.00

21.97

21.25 +

0.72 +

3.39%

22.01

21.85

21.86

7,800

171,368

5

375

-

4117

普生

31.35

32.50

31.99

29.59 +

2.40 +

8.11%

33.47

30.30

32.50

286,900

9,176,982

152

252

-

4132

國鼎

40.60

41.20

41.56

45.13 -

3.57 -

7.91%

46.10

40.10

40.80

662,642

27,538,262

320

514

-

4134

台欣生

12.60

13.15

12.07

11.50 +

0.57 +

4.96%

12.84

11.30

12.60

98,000

1,182,650

29

351

-

4135

天賜爾

10.12

10.65

10.30

10.32 -

0.02 -

0.19%

10.63

10.10

10.35

39,000

401,580

15

308

-

4140

康富

53.80

55.00

56.04

61.07 -

5.03 -

8.24%

61.50

53.00

54.50

201,300

11,280,930

119

250

-

4147

中裕

75.70

76.20

75.68

78.93 -

3.25 -

4.12%

77.50

74.59

76.20

2,403,225

181,876,589

1,027

1,939

-

4150

優你康

32.36

32.50

32.52

32.56 -

0.04 -

0.12%

32.80

32.20

32.36

82,500

2,682,660

42

308

-

4151

明躍

16.81

17.50

-

17.00

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

25.01

26.00

25.25

26.47 -

1.22 -

4.61%

25.78

24.89

25.78

13,200

333,270

9

189

1011030

A4155

訊映

55.50

55.70

55.46

55.24 +

0.22 +

0.40%

56.10

55.00

55.50

46,826

2,597,095

18

224

-

4156

賽德

19.84

20.20

20.04

17.51 +

2.53 +

14.45%

21.57

17.85

19.98

1,954,930

39,174,992

556

405

-

4159

泉盛

57.71

58.49

58.44

60.72 -

2.28 -

3.75%

61.00

56.50

58.00

316,000

18,467,629

162

1,500

-

4161

聿新科

50.80

51.50

50.89

53.48 -

2.59 -

4.84%

52.20

50.50

50.80

99,161

5,046,711

47

338

-

4166

友霖

55.95

56.50

56.15

56.81 -

0.66 -

1.16%

56.70

55.80

56.45

56,001

3,144,586

37

1,680

-

4167

展旺

32.00

32.20

32.12

32.68 -

0.56 -

1.71%

33.20

31.20

32.10

812,203

26,085,755

295

1,481

-

4169

泰宗

70.00

70.00

70.14

75.33 -

5.19 -

6.89%

73.99

67.63

69.00

289,825

20,329,048

151

463

-

4171

瑞基

41.50

42.00

42.00

41.53 +

0.47 +

1.13%

42.00

42.00

42.00

1,000

42,000

1

303

-

4172

因華

73.46

74.25

75.17

75.97 -

0.80 -

1.05%

77.00

72.20

73.46

131,300

9,870,233

77

428

-

4173

久裕

57.00

57.70

57.30

57.31 -

0.01 -

0.02%

57.50

57.00

57.00

6,500

372,450

6

331

-

4174

浩鼎

171.40

172.70

173.20

177.97 -

4.77 -

2.68%

177.00

169.41

172.70

1,557,308

269,728,441

855

1,383

-

4175

杏一

53.80

55.78

54.13

55.76 -

1.63 -

2.92%

55.00

53.50

54.20

33,200

1,797,000

19

223

-

4177

柏登

50.00

50.70

52.05

55.09 -

3.04 -

5.52%

54.70

49.80

50.60

337,651

17,574,977

192

270

-

4180

安成藥

266.01

270.00

274.18

291.22 -

17.04 -

5.85%

286.00

260.00

266.01

656,956

180,125,150

508

986

-

4181

百丹特

33.10

34.00

33.57

33.59 -

0.02 -

0.06%

34.00

33.20

34.00

20,666

693,811

12

1,074

-

4183

福永生

16.45

17.30

17.17

17.21 -

0.04 -

0.23%

17.90

16.63

17.30

34,999

600,862

17

200

-

4184

昕琦

95.60

96.40

96.10

97.89 -

1.79 -

1.83%

98.00

95.01

95.60

189,294

18,191,528

137

418

-

4186

尖端醫

60.01

60.74

60.15

60.17 -

0.02 -

0.03%

60.75

59.50

60.74

34,100

2,051,209

20

550

-

4187

得榮

46.10

48.25

47.69

48.99 -

1.30 -

2.65%

48.50

46.80

47.50

20,000

953,810

14

242

-

4427

展頌

9.85

10.14

9.86

9.92 -

0.06 -

0.60%

9.90

9.82

9.90

22,000

216,970

5

1,537

-

4431

敏成

28.03

29.09

29.13

28.65 +

0.48 +

1.68%

29.46

28.84

29.00

39,000

1,136,080

21

148

-

4433

興采

47.50

49.20

50.41

51.91 -

1.50 -

2.89%

52.00

48.00

48.00

41,000

2,066,930

25

237

-

4536

拓凱

128.50

130.30

129.70

129.58 +

0.12 +

0.09%

130.30

128.50

128.50

3,000

389,100

2

819

-

4537

旭東

17.95

18.60

18.43

18.47 -

0.04 -

0.22%

18.50

18.40

18.40

55,000

1,013,500

5

720

-

4538

大詠城

14.60

14.90

14.70

14.80 -

0.10 -

0.68%

14.80

14.60

14.60

17,000

249,900

12

600

-

4542

科嶠

42.40

43.30

-

42.68

-

-

-

-

-

-

-

-

213

-

4544

春日

29.80

30.70

29.80

29.85 -

0.05 -

0.17%

29.80

29.80

29.80

2,000

59,600

2

603

-

4726

永昕

62.70

63.89

64.11

63.38 +

0.73 +

1.15%

65.50

61.81

63.89

453,710

29,085,930

222

575

-

4730

通用

13.15

13.65

-

13.65

-

-

-

-

-

-

-

-

285

-

4731

東宇

13.80

14.00

13.91

13.85 +

0.06 +

0.43%

14.10

13.72

14.00

102,400

1,424,454

30

270

-

4732

彥臣

21.80

22.94

22.54

23.22 -

0.68 -

2.93%

23.30

22.00

22.50

98,000

2,208,930

32

214

-

4734

國維

9.41

9.77

9.65

9.35 +

0.30 +

3.21%

9.77

9.31

9.77

23,000

221,920

13

435

-

4738

尚化

8.75

9.05

8.83

8.70 +

0.13 +

1.49%

9.15

8.70

8.80

228,820

2,019,495

13

656

-

4740

慕德生

13.78

14.00

15.15

16.16 -

1.01 -

6.25%

16.00

14.00

14.00

256,000

3,879,420

69

450

-

4741

泓瀚

62.10

63.30

62.37

59.84 +

2.53 +

4.23%

63.29

61.70

63.00

56,020

3,494,045

25

208

-

4744

皇將

32.49

33.65

33.82

35.02 -

1.20 -

3.43%

35.00

33.00

33.30

29,000

980,790

19

206

-

4747

強生

58.50

61.05

61.00

60.89 +

0.11 +

0.18%

61.00

61.00

61.00

1,000

61,000

1

180

-

4752

聯超

26.30

27.10

-

26.42

-

-

-

-

-

-

-

-

766

-

4754

國碳科

18.80

19.47

19.00

18.83 +

0.17 +

0.90%

19.00

19.00

19.00

2,000

38,000

1

133

-

4755

三福

35.00

36.84

35.26

35.43 -

0.17 -

0.48%

35.50

35.10

35.50

5,085

179,317

4

800

-

4916

事欣科

88.30

90.00

88.02

82.80 +

5.22 +

6.30%

90.00

84.50

88.31

52,181

4,592,793

36

251

-

4920

尚芳

17.50

18.42

-

17.89

-

-

-

-

-

-

-

-

353

-

4921

宏陽

4.14

4.32

4.25

4.36 -

0.11 -

2.52%

4.25

4.19

4.25

6,100

25,919

3

635

-

4922

旭能

14.43

14.70

14.52

14.58 -

0.06 -

0.41%

14.70

14.35

14.70

244,857

3,554,596

44

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

29.55

30.00

30.53

29.00 +

1.53 +

5.28%

31.57

29.90

30.00

198,000

6,044,400

77

723

-

4929

華燈

4.97

5.10

5.00

4.84 +

0.16 +

3.31%

5.06

4.85

5.03

99,000

495,140

26

269

-

4931

新盛力

3.98

4.08

4.04

4.06 -

0.02 -

0.49%

4.09

3.96

4.05

33,000

133,480

10

689

-

4941

晶積

18.53

19.47

18.41

18.04 +

0.37 +

2.05%

18.84

17.90

18.84

18,000

331,340

8

500

-

4943

F-康控

19.91

20.75

20.01

20.01

0.00

0.00%

20.01

20.01

20.01

3,000

60,030

1

479

-

4949

有成

20.00

20.39

-

20.09

-

-

-

-

-

-

-

-

455

-

4951

精拓科

9.05

9.30

-

9.16

-

-

-

-

-

-

-

-

464

-

4953

緯軟

27.61

28.42

27.82

28.34 -

0.52 -

1.83%

29.00

27.70

27.70

11,500

319,950

5

357

-

4961

天鈺

35.28

35.60

36.15

37.09 -

0.94 -

2.53%

37.10

35.28

35.40

473,304

17,108,957

192

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

9.99

10.50

-

10.36

-

-

-

-

-

-

-

-

506

-

4968

立積

18.75

19.66

-

20.61

-

-

-

-

-

-

-

-

410

-

4969

鑫晶鑽

22.71

22.95

22.82

21.75 +

1.07 +

4.92%

23.60

21.50

22.71

308,472

7,039,671

138

1,610

-

4972

湯石

29.91

30.09

30.07

30.06 +

0.01 +

0.03%

30.10

30.00

30.10

15,000

451,000

4

294

1011224

A4975

福聚能

12.55

12.94

-

12.57

-

-

-

-

-

-

-

-

6,532

-

4977

F-眾達

46.15

47.00

-

47.00

-

-

-

-

-

-

-

-

418

-

4978

宏普科

3.95

4.13

-

4.07

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.24

19.00

-

18.80

-

-

-

-

-

-

-

-

251

-

4989

榮科

5.50

5.70

5.63

5.55 +

0.08 +

1.44%

5.65

5.60

5.60

9,000

50,650

2

603

-

4990

晶美

16.25

16.83

16.18

15.76 +

0.42 +

2.66%

16.90

15.99

16.48

193,000

3,122,290

45

710

-

4991

F-環宇

17.00

17.68

-

16.19

-

-

-

-

-

-

-

-

365

-

4996

智盛

2.49

2.60

2.53

2.62 -

0.09 -

3.44%

2.66

2.48

2.60

985,493

2,495,604

254

991

-

4997

齊瀚

9.98

10.45

-

10.16

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

78.00

79.00

78.94

79.46 -

0.52 -

0.65%

79.24

78.50

78.50

24,777

1,955,849

13

612

1020226

c5216

晶讚

4.37

4.55

4.41

4.21 +

0.20 +

4.75%

4.42

4.33

4.33

6,000

26,430

2

357

-

5217

旭泓

20.02

21.00

20.70

19.66 +

1.04 +

5.29%

21.00

20.52

21.00

4,000

82,790

4

2,505

1010731

a5221

合晶光

6.28

6.40

6.40

6.37 +

0.03 +

0.47%

6.40

6.40

6.40

6,000

38,400

3

775

-

5222

全訊

22.99

24.00

23.18

22.05 +

1.13 +

5.12%

23.50

22.81

23.22

35,000

811,130

12

266

-

5226

太一

7.00

7.20

7.19

7.05 +

0.14 +

1.99%

7.40

7.00

7.00

80,000

575,500

23

233

-

5229

立宇

7.60

7.94

7.92

7.94 -

0.02 -

0.25%

7.94

7.90

7.90

9,000

71,260

3

612

-

5233

有量

18.00

18.73

18.40

18.50 -

0.10 -

0.54%

18.90

18.20

18.90

13,000

239,200

6

457

-

5238

威力能

12.92

13.50

13.29

13.31 -

0.02 -

0.15%

13.50

13.07

13.20

20,000

265,850

4

483

-

5239

宏鈺

5.86

6.10

5.95

5.92 +

0.03 +

0.51%

6.05

5.86

5.96

156,000

928,060

35

292

-

5240

建騰

29.20

29.70

-

29.37

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

16.80

16.95

16.88

15.61 +

1.27 +

8.14%

17.10

16.50

16.58

202,000

3,410,050

49

1,024

-

5244

弘凱

16.81

17.29

17.08

17.00 +

0.08 +

0.47%

17.20

17.00

17.10

12,000

205,000

4

588

1011025

A5245

智晶

14.60

15.36

14.73

14.40 +

0.33 +

2.29%

14.73

14.73

14.73

5,000

73,650

1

357

-

5247

映相

15.00

15.07

15.07

15.17 -

0.10 -

0.66%

15.20

15.00

15.07

274,200

4,131,474

58

500

-

5248

景傳

31.93

33.35

33.00

32.05 +

0.95 +

2.96%

33.00

33.00

33.00

4,100

135,300

5

165

-

5250

奇岩

12.44

13.04

-

13.00

-

-

-

-

-

-

-

-

253

-

5253

維鈦光

16.60

17.36

-

16.73

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.00

25.10

25.07

25.11 -

0.04 -

0.16%

25.11

25.00

25.00

9,000

225,660

3

336

-

5256

銳捷

71.10

71.70

71.10

72.49 -

1.39 -

1.92%

72.29

69.80

71.70

62,200

4,422,180

38

217

-

5257

北儒

16.55

16.68

16.63

16.49 +

0.14 +

0.85%

16.80

16.54

16.56

105,000

1,745,930

20

1,265

-

5258

虹堡

17.95

18.25

18.12

18.11 +

0.01 +

0.06%

18.20

18.00

18.10

13,000

235,500

3

533

-

5259

清惠

36.00

36.63

36.36

30.22 +

6.14 +

20.32%

37.20

32.00

35.78

643,000

23,377,220

137

643

-

5261

創傑

28.90

29.10

29.49

29.57 -

0.08 -

0.27%

30.10

28.22

29.10

175,000

5,159,990

64

587

-

5267

龍翩

65.08

65.90

65.43

65.67 -

0.24 -

0.37%

66.00

65.09

65.09

21,000

1,374,050

10

255

-

5271

紘通

18.45

18.70

18.52

19.39 -

0.87 -

4.49%

19.25

18.29

18.48

33,000

611,080

12

290

-

5272

笙科

32.12

33.10

32.68

30.93 +

1.75 +

5.66%

33.52

31.10

32.50

91,000

2,973,900

39

414

1011227

A5274

信驊

132.51

134.80

133.30

131.30 +

2.00 +

1.52%

133.99

131.01

133.00

22,100

2,945,850

21

213

1020222

C5278

尚凡

180.00

186.00

180.67

178.00 +

2.67 +

1.50%

183.00

178.00

183.00

9,015

1,628,700

6

120

1011224

A5282

富昱科

14.06

14.60

14.52

15.32 -

0.80 -

5.22%

14.68

14.06

14.06

12,000

174,220

3

270

-

5283

禾聯碩

38.96

41.00

40.87

40.69 +

0.18 +

0.44%

40.90

40.85

40.90

25,000

1,021,750

2

578

-

5285

界霖

29.40

30.10

29.70

29.79 -

0.09 -

0.30%

29.70

29.70

29.70

1,000

29,700

1

609

-

5286

育駿

58.30

60.00

58.37

57.65 +

0.72 +

1.25%

60.00

57.50

58.60

108,000

6,304,190

30

130

-

5287

數字

237.50

250.00

-

249.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

55.50

56.70

55.89

55.88 +

0.01 +

0.02%

56.50

55.30

56.50

34,100

1,905,850

11

475

-

5294

捷音特

137.76

144.99

-

144.99

-

-

-

-

-

-

-

-

176

-

5295

懷藝

12.40

13.05

13.00

12.40 +

0.60 +

4.84%

13.00

13.00

13.00

1,000

13,000

1

291

-

5296

台矽能

22.86

23.50

23.04

22.55 +

0.49 +

2.17%

23.40

22.78

23.20

88,000

2,027,540

29

309

-

5299

杰力

23.60

24.80

24.80

24.74 +

0.06 +

0.24%

24.80

24.80

24.80

1,000

24,800

1

300

-

5541

廣朋

25.94

27.20

-

27.20

-

-

-

-

-

-

-

-

251

-

5863

台北銀

11.46

11.92

11.48

11.75 -

0.27 -

2.30%

11.50

11.46

11.50

13,222

151,804

7

2,333

-

5864

致和證

6.75

7.05

-

7.00

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

12.90

13.36

13.03

12.98 +

0.05 +

0.39%

13.05

13.00

13.05

10,000

130,250

3

627

-

6288

聯嘉

6.78

6.89

6.84

6.65 +

0.19 +

2.86%

6.84

6.84

6.84

5,000

34,200

1

1,289

-

6401

助群

8.55

9.00

-

9.00

-

-

-

-

-

-

-

-

455

-

6403

群登

63.00

64.73

61.52

65.76 -

4.24 -

6.45%

63.50

60.14

63.50

44,000

2,707,010

24

196

-

6405

悅城

94.70

95.30

94.94

94.66 +

0.28 +

0.30%

95.35

94.70

95.00

36,100

3,427,500

18

415

-

6406

永美科

33.60

34.20

34.06

34.63 -

0.57 -

1.65%

34.20

33.80

34.00

13,500

459,800

8

230

-

6409

旭隼

111.00

112.10

112.06

113.50 -

1.44 -

1.27%

113.00

111.00

112.10

9,000

1,008,500

8

543

-

6411

晶焱

48.01

48.99

48.01

48.42 -

0.41 -

0.85%

48.01

48.01

48.01

2,706

129,915

3

555

-

6412

群電

38.80

39.20

38.08

37.79 +

0.29 +

0.77%

39.20

37.31

39.20

74,000

2,817,600

35

3,258

-

6414

樺漢

73.70

76.99

72.54

67.27 +

5.27 +

7.83%

75.26

68.92

74.00

165,872

12,033,062

73

539

-

6418

詠昇

29.27

30.79

-

30.58

-

-

-

-

-

-

-

-

305

-

6504

南六

69.00

71.80

71.17

71.16 +

0.01 +

0.01%

71.45

71.00

71.00

19,000

1,352,150

12

645

1020226

c6507

新力美

25.50

26.80

-

26.18

-

-

-

-

-

-

-

-

635

-

6701

達和

19.20

19.80

-

19.94

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.45

6.65

6.38

6.53 -

0.15 -

2.30%

6.65

6.35

6.45

535,000

3,414,210

26

664

-

8038

長園科

48.21

48.70

48.68

49.62 -

0.94 -

1.89%

49.30

48.20

48.50

40,350

1,964,235

20

471

-

8041

東精電

14.25

14.94

14.46

14.39 +

0.07 +

0.49%

14.46

14.46

14.46

5,000

72,300

1

246

-

8056

達鴻

21.96

22.05

21.10

21.22 -

0.12 -

0.57%

22.08

19.01

22.00

16,443,677

346,887,287

2,575

9,088

-

8065

天瑞

11.61

12.00

11.41

11.05 +

0.36 +

3.26%

11.80

11.05

11.75

187,000

2,134,310

45

595

-

8115

帝聞

14.75

14.99

14.86

14.95 -

0.09 -

0.60%

14.90

14.82

14.82

25,000

371,450

6

825

-

8122

神通

31.10

31.49

31.39

31.30 +

0.09 +

0.29%

31.50

31.10

31.49

19,100

599,460

10

2,098

-

8127

利汎

4.50

4.73

-

4.57

-

-

-

-

-

-

-

-

428

-

8147

正淩

21.90

22.29

22.36

21.09 +

1.27 +

6.02%

23.57

21.90

22.20

226,000

5,052,590

96

176

1020205

E8176

智捷

22.72

22.99

23.28

23.23 +

0.05 +

0.22%

23.78

22.80

22.90

826,819

19,246,939

186

711

1020205

E8179

旭德

7.22

7.50

7.49

7.46 +

0.03 +

0.40%

7.50

7.45

7.50

19,900

149,000

7

2,957

-

8197

研能

17.00

17.50

17.10

17.10

0.00

0.00%

17.10

17.00

17.00

10,101

172,717

4

617

-

8284

三竹

58.50

60.00

-

59.16

-

-

-

-

-

-

-

-

260

-

8307

威達

23.75

24.20

-

23.90

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.99

15.10

15.07

15.05 +

0.02 +

0.13%

15.10

15.00

15.05

156,000

2,350,680

28

2,806

-

8351

新東亞

7.50

7.57

7.55

7.55

0.00

0.00%

7.55

7.55

7.55

5,000

37,750

1

734

-

8359

錢櫃

44.80

46.69

45.37

45.12 +

0.25 +

0.55%

45.50

45.00

45.50

4,100

186,015

3

1,365

-

8409

商之器

19.10

20.00

19.33

19.10 +

0.23 +

1.20%

20.00

19.20

20.00

6,000

116,000

2

204

-

8415

大國鋼

13.70

14.10

-

13.80

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

24.52

25.70

-

25.63

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

23.75

24.50

-

24.47

-

-

-

-

-

-

-

-

372

-

8436

大江

79.20

79.99

79.67

81.67 -

2.00 -

2.45%

80.50

79.25

79.50

69,195

5,512,510

56

298

-

8438

昶昕

29.50

30.10

-

30.10

-

-

-

-

-

-

-

-

627

-

8440

綠電

35.50

36.50

36.50

36.50

0.00

0.00%

36.50

36.50

36.50

2,000

73,000

1

282

-

8443

阿瘦

60.00

60.40

60.16

60.34 -

0.18 -

0.30%

60.74

59.85

60.40

57,758

3,474,932

37

605

-

8446

華研

74.15

78.00

-

75.52

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.88

8.93

8.92

8.88 +

0.04 +

0.45%

8.93

8.87

8.93

76,300

680,474

18

22,004

-

9961

儀大

13.31

13.60

13.40

13.40

0.00

0.00%

13.40

13.40

13.40

4,257

57,043

2

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

46,451,816

1,775,851,297 12,983

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/03/01 17:06:46

社群留言