(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
61.81
62.80
62.28
62.31 -
0.03 -
0.05%
62.90
62.06
62.06
20,000
1,245,590
11
495
-
1563
巧新
29.88
30.02
29.94
29.59 +
0.35 +
1.18%
30.10
29.80
30.00
461,334
13,814,357
125
1,882
-
1568
倉佑
12.75
13.35
13.28
12.89 +
0.39 +
3.03%
13.36
12.81
13.00
530,000
7,039,350
9
916
-
1585
鎧鉅
4.37
4.60
4.60
4.60
0.00
0.00%
4.60
4.60
4.60
1,000
4,600
1
420
-
1587
吉茂
18.50
19.36
-
18.73
-
-
-
-
-
-
-
-
411
-
1594
日高
18.80
18.90
-
18.83
-
-
-
-
-
-
-
-
194
-
1598
岱宇
34.50
35.30
-
34.94
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
77.70
79.30
78.20
79.68 -
1.48 -
1.86%
80.00
77.60
80.00
41,000
3,206,400
17
1,102
1011128
b1757
國慶
16.52
17.00
16.70
16.58 +
0.12 +
0.72%
16.70
16.70
16.70
5,000
83,500
2
728
-
1760
寶齡
183.00
186.00
186.54
187.10 -
0.56 -
0.30%
192.00
179.00
183.00
804,581
150,084,044
385
343
-
1776
展宇
18.10
18.84
18.33
18.06 +
0.27 +
1.50%
18.50
18.10
18.10
8,650
158,565
3
532
-
1780
立弘
15.00
15.36
15.38
15.47 -
0.09 -
0.58%
15.69
15.12
15.15
78,999
1,214,664
26
946
-
1783
和康生
23.91
24.08
24.03
24.05 -
0.02 -
0.08%
24.15
23.91
24.00
65,000
1,561,780
22
521
-
1786
科妍
60.01
60.75
60.22
60.18 +
0.04 +
0.07%
61.25
59.80
60.45
29,000
1,746,490
14
400
-
1814
東光訊
14.80
15.20
15.11
15.18 -
0.07 -
0.46%
15.20
15.00
15.00
16,000
241,700
5
400
-
1816
富元
9.28
9.57
9.64
10.29 -
0.65 -
6.32%
10.20
9.26
9.39
96,024
925,546
25
500
-
1817
凱撒衛
25.20
26.42
25.80
25.68 +
0.12 +
0.47%
26.31
25.20
26.00
11,000
283,830
4
645
-
2064
晉椿
20.00
20.29
-
19.32
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.60
29.00
-
28.60
-
-
-
-
-
-
-
-
300
-
2066
世德
36.29
38.10
-
37.76
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
24.10
24.68
-
24.21
-
-
-
-
-
-
-
-
201
-
2228
劍麟
55.50
57.36
55.80
56.21 -
0.41 -
0.73%
55.80
55.80
55.80
1,000
55,800
1
650
-
2230
泰茂
18.40
18.60
18.53
18.76 -
0.23 -
1.23%
19.30
18.34
18.34
14,000
259,470
4
306
1020205
E2235
謚源
32.50
34.10
32.70
32.50 +
0.20 +
0.62%
32.70
32.70
32.70
3,000
98,100
1
279
-
2599
樂揚
10.05
10.42
10.16
10.00 +
0.16 +
1.60%
10.30
10.05
10.05
22,440
228,022
7
999
-
2633
高鐵
5.59
5.62
5.61
5.59 +
0.02 +
0.36%
5.62
5.59
5.59
1,464,000
8,207,710
127
65,132
-
2639
光明海
12.80
13.40
-
13.40
-
-
-
-
-
-
-
-
2,055
-
2641
正德
8.45
8.55
-
8.50
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.20
29.40
29.33
29.15 +
0.18 +
0.62%
30.00
29.20
29.40
22,003
645,390
15
860
-
2712
悅來
21.51
22.10
22.00
21.99 +
0.01 +
0.05%
22.00
22.00
22.00
3,000
66,000
2
950
-
2721
F-楷捷
16.00
16.60
16.57
16.08 +
0.49 +
3.05%
16.70
16.45
16.45
7,000
116,000
3
1,046
-
2730
美麗信
17.20
18.00
-
17.56
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.01
57.00
56.50
56.50
0.00
0.00%
56.50
56.50
56.50
3,000
169,500
1
611
-
2732
六角
180.00
185.00
182.70
185.55 -
2.85 -
1.54%
186.50
180.00
182.00
5,000
913,500
5
125
-
2733
維格
123.20
124.00
123.86
124.28 -
0.42 -
0.34%
124.40
123.50
123.50
12,000
1,486,300
8
225
-
2734
易飛網
43.85
44.50
44.34
43.18 +
1.16 +
2.69%
45.00
44.00
44.00
35,001
1,552,044
20
185
-
2897
臺工銀
6.47
6.53
6.47
6.50 -
0.03 -
0.46%
6.50
6.45
6.47
24,153
156,236
6
23,905
-
3074
群環
14.50
15.05
-
14.71
-
-
-
-
-
-
-
-
1,032
-
3097
拍檔
9.30
9.63
-
9.48
-
-
-
-
-
-
-
-
604
-
3117
年程
14.92
15.60
-
15.50
-
-
-
-
-
-
-
-
295
-
3122
笙泉
4.95
5.20
-
5.21
-
-
-
-
-
-
-
-
355
-
3127
能元
9.10
9.36
9.06
8.99 +
0.07 +
0.78%
9.36
8.95
9.36
76,857
696,178
25
1,272
-
3138
耀登
6.60
6.94
6.86
6.69 +
0.17 +
2.54%
6.86
6.86
6.86
1,000
6,860
1
327
-
3141
晶宏
10.15
10.52
10.23
10.28 -
0.05 -
0.49%
10.25
10.20
10.20
25,000
255,750
6
883
-
3150
鈺寶
9.51
9.99
9.77
9.90 -
0.13 -
1.31%
9.99
9.51
9.51
35,436
346,246
8
500
-
3151
智泰
53.50
55.78
53.86
53.76 +
0.10 +
0.19%
54.20
53.30
53.50
9,000
484,700
4
240
-
3161
幸亞
5.90
6.21
-
6.21
-
-
-
-
-
-
-
-
434
-
3167
大量
36.31
36.52
36.19
35.95 +
0.24 +
0.67%
36.52
35.80
36.40
49,000
1,773,350
21
616
-
3168
眾福科
3.55
3.69
3.56
3.58 -
0.02 -
0.56%
3.56
3.56
3.56
4,000
14,240
1
610
-
3178
公準
7.80
8.10
8.00
8.03 -
0.03 -
0.37%
8.00
8.00
8.00
5,000
40,000
1
329
-
3272
東碩
13.15
13.78
13.54
13.02 +
0.52 +
3.99%
13.78
13.15
13.20
18,149
245,649
6
265
-
3301
鋰科
5.60
5.83
5.64
5.67 -
0.03 -
0.53%
5.67
5.62
5.62
82,000
462,320
18
1,243
-
3307
遠業
14.75
15.00
14.80
14.86 -
0.06 -
0.40%
14.80
14.80
14.80
1,000
14,800
1
618
-
3318
和光
15.95
16.10
15.90
15.87 +
0.03 +
0.19%
16.08
15.70
15.95
40,000
636,170
13
458
-
3338
泰碩
19.96
20.07
20.03
19.12 +
0.91 +
4.76%
20.20
19.65
20.00
185,520
3,716,580
55
594
-
3345
慶良
34.10
35.31
-
35.31
-
-
-
-
-
-
-
-
375
-
3346
麗清
17.41
17.79
17.68
16.96 +
0.72 +
4.25%
18.07
16.60
17.60
236,000
4,173,350
51
502
-
3349
寶德
14.00
14.70
-
14.00
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
15.50
16.09
15.99
15.94 +
0.05 +
0.31%
16.05
15.94
15.94
10,000
159,950
3
796
-
3374
精材
22.71
22.95
22.99
22.98 +
0.01 +
0.04%
23.30
22.60
22.71
340,329
7,825,575
138
2,362
-
3377
健格
31.83
33.45
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
6.35
6.50
6.45
6.96 -
0.51 -
7.33%
6.60
6.40
6.40
147,000
948,560
32
1,177
-
3413
晶鼎
15.81
15.93
15.87
15.01 +
0.86 +
5.73%
16.26
15.50
15.82
591,150
9,380,186
138
1,080
-
3414
榮眾
7.05
7.40
-
7.35
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.50
25.10
25.07
24.95 +
0.12 +
0.48%
25.10
25.00
25.10
3,000
75,200
3
253
-
3429
彥陽
4.80
5.03
4.87
4.69 +
0.18 +
3.84%
4.89
4.84
4.89
10,000
48,650
2
330
-
3430
奇鈦科
20.20
20.38
-
20.34
-
-
-
-
-
-
-
-
266
-
3471
雅士
37.90
38.50
38.44
38.54 -
0.10 -
0.26%
38.80
38.00
38.20
55,000
2,114,040
24
609
1011227
a3472
友荃
10.40
10.89
10.50
10.58 -
0.08 -
0.76%
10.80
10.30
10.50
49,000
514,420
16
443
-
3475
富晶
5.89
6.20
5.75
5.17 +
0.58 +
11.22%
6.20
5.23
6.20
71,380
410,437
23
328
-
3485
敘豐
40.50
41.50
40.70
41.25 -
0.55 -
1.33%
41.00
40.19
41.00
69,000
2,808,490
19
350
-
3492
長盛
17.50
18.30
17.89
17.23 +
0.66 +
3.83%
18.52
17.49
17.60
47,000
840,720
10
316
-
3496
大朋電
7.32
7.69
-
7.69
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.20
5.42
5.36
5.22 +
0.14 +
2.68%
5.42
5.35
5.42
6,000
32,170
2
507
-
3505
聯線上
19.00
19.26
19.15
18.77 +
0.38 +
2.02%
19.15
19.15
19.15
10,000
191,500
2
175
-
3507
力群
9.35
9.80
9.51
9.26 +
0.25 +
2.70%
9.52
9.50
9.52
10,000
95,100
2
318
-
3524
正勛
4.09
4.25
-
4.23
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.21
17.70
17.43
17.37 +
0.06 +
0.35%
17.50
17.40
17.40
7,000
122,000
2
652
-
3538
曜鵬
16.01
16.24
15.94
16.45 -
0.51 -
3.10%
16.30
15.52
16.01
202,000
3,218,870
42
567
-
3543
州巧
10.45
10.50
10.67
11.02 -
0.35 -
3.18%
11.00
10.45
10.50
55,108
587,738
20
832
-
3554
精品
16.00
16.73
-
16.31
-
-
-
-
-
-
-
-
159
-
3558
神準
64.00
64.49
64.27
64.59 -
0.32 -
0.50%
64.70
63.90
64.49
92,150
5,922,915
50
417
-
3564
其陽
35.30
36.60
35.50
36.08 -
0.58 -
1.61%
35.80
35.30
35.80
5,000
177,500
2
173
-
3565
奧圖碼
13.01
13.57
13.09
12.83 +
0.26 +
2.03%
13.10
13.00
13.10
15,000
196,400
9
806
-
3566
太陽光
5.65
5.91
5.74
5.67 +
0.07 +
1.23%
5.89
5.61
5.85
84,853
487,289
23
1,568
-
3568
馥鴻
12.80
13.15
12.90
12.69 +
0.21 +
1.65%
12.90
12.90
12.90
5,000
64,500
1
293
-
3572
宏芯
5.80
6.09
6.09
6.49 -
0.40 -
6.16%
6.30
5.80
5.80
59,500
362,200
20
304
-
3575
琉明
3.48
3.65
3.52
3.48 +
0.04 +
1.15%
3.57
3.50
3.57
13,000
45,710
2
371
-
3581
博磊
14.90
15.55
15.10
14.64 +
0.46 +
3.14%
15.94
14.75
14.90
30,100
454,650
19
571
-
3583
辛耘
51.01
51.70
51.14
54.24 -
3.10 -
5.72%
53.00
49.90
51.50
984,809
50,364,090
448
741
1011213
e3585
聯致
6.55
6.80
6.80
6.78 +
0.02 +
0.29%
6.80
6.80
6.80
2,000
13,600
2
1,374
-
3592
瑞鼎
84.01
84.39
84.31
84.21 +
0.10 +
0.12%
84.79
84.00
84.39
158,165
13,334,704
98
650
-
3594
磐儀
22.70
23.60
24.46
25.19 -
0.73 -
2.90%
25.20
22.71
23.60
84,000
2,054,350
30
404
1020222
C3595
山太士
7.46
7.80
-
7.78
-
-
-
-
-
-
-
-
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
2.50
2.62
2.45
2.16 +
0.29 +
13.43%
2.62
2.20
2.62
64,000
157,000
17
338
-
3604
立碁光
7.25
7.35
-
7.33
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.95
3.07
3.06
3.02 +
0.04 +
1.32%
3.15
2.97
3.00
78,000
238,770
18
2,671
-
3613
碩達
6.75
7.04
-
6.99
-
-
-
-
-
-
-
-
658
-
3616
宏瀨
9.75
9.84
9.80
9.79 +
0.01 +
0.10%
9.85
9.75
9.80
96,759
947,997
27
416
-
3633
云光
17.91
18.25
18.10
18.04 +
0.06 +
0.33%
18.25
18.00
18.25
12,000
217,250
4
340
-
3636
晶越
3.80
3.95
-
3.82
-
-
-
-
-
-
-
-
379
-
3637
鉅景
7.01
7.30
6.96
6.10 +
0.86 +
14.10%
7.30
6.31
7.20
157,000
1,093,500
41
507
-
3644
凌嘉科
13.97
14.70
-
14.50
-
-
-
-
-
-
-
-
392
-
3647
旭晶
7.98
8.03
8.03
8.16 -
0.13 -
1.59%
8.15
7.99
8.01
660,000
5,300,160
127
2,802
-
3651
F-天鵬
18.53
18.94
18.94
18.94
0.00
0.00%
18.94
18.94
18.94
3,000
56,820
3
696
-
3657
大衛
10.00
10.50
-
10.45
-
-
-
-
-
-
-
-
250
-
3659
百辰
23.70
24.43
23.92
23.80 +
0.12 +
0.50%
24.43
23.70
24.43
5,879
140,597
5
337
-
3661
F-世芯
28.08
29.10
-
28.50
-
-
-
-
-
-
-
-
539
-
3666
光耀
15.11
15.90
15.73
15.60 +
0.13 +
0.83%
15.85
15.50
15.50
5,780
90,913
4
340
-
3671
摩幻
4.55
4.78
-
4.78
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.95
10.42
10.29
10.85 -
0.56 -
5.16%
10.31
10.26
10.31
10,000
102,850
3
230
-
3678
聯享
13.00
13.30
13.00
13.26 -
0.26 -
1.96%
13.00
13.00
13.00
2,000
26,000
1
243
-
3681
實盈
24.91
25.60
-
25.61
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
14.20
14.27
14.11
13.86 +
0.25 +
1.80%
14.29
13.85
14.23
1,676,829
23,658,220
325
32,840
-
3684
榮昌
24.02
24.55
24.38
24.03 +
0.35 +
1.46%
24.51
24.20
24.20
18,000
438,900
7
175
-
3690
群豐
7.95
8.31
-
8.00
-
-
-
-
-
-
-
-
1,481
-
3693
營邦
33.36
35.00
33.87
33.96 -
0.09 -
0.27%
34.00
33.80
34.00
3,000
101,600
2
338
-
4116
明基醫
21.86
23.00
21.97
21.25 +
0.72 +
3.39%
22.01
21.85
21.86
7,800
171,368
5
375
-
4117
普生
31.35
32.50
31.99
29.59 +
2.40 +
8.11%
33.47
30.30
32.50
286,900
9,176,982
152
252
-
4132
國鼎
40.60
41.20
41.56
45.13 -
3.57 -
7.91%
46.10
40.10
40.80
662,642
27,538,262
320
514
-
4134
台欣生
12.60
13.15
12.07
11.50 +
0.57 +
4.96%
12.84
11.30
12.60
98,000
1,182,650
29
351
-
4135
天賜爾
10.12
10.65
10.30
10.32 -
0.02 -
0.19%
10.63
10.10
10.35
39,000
401,580
15
308
-
4140
康富
53.80
55.00
56.04
61.07 -
5.03 -
8.24%
61.50
53.00
54.50
201,300
11,280,930
119
250
-
4147
中裕
75.70
76.20
75.68
78.93 -
3.25 -
4.12%
77.50
74.59
76.20
2,403,225
181,876,589
1,027
1,939
-
4150
優你康
32.36
32.50
32.52
32.56 -
0.04 -
0.12%
32.80
32.20
32.36
82,500
2,682,660
42
308
-
4151
明躍
16.81
17.50
-
17.00
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
25.01
26.00
25.25
26.47 -
1.22 -
4.61%
25.78
24.89
25.78
13,200
333,270
9
189
1011030
A4155
訊映
55.50
55.70
55.46
55.24 +
0.22 +
0.40%
56.10
55.00
55.50
46,826
2,597,095
18
224
-
4156
賽德
19.84
20.20
20.04
17.51 +
2.53 +
14.45%
21.57
17.85
19.98
1,954,930
39,174,992
556
405
-
4159
泉盛
57.71
58.49
58.44
60.72 -
2.28 -
3.75%
61.00
56.50
58.00
316,000
18,467,629
162
1,500
-
4161
聿新科
50.80
51.50
50.89
53.48 -
2.59 -
4.84%
52.20
50.50
50.80
99,161
5,046,711
47
338
-
4166
友霖
55.95
56.50
56.15
56.81 -
0.66 -
1.16%
56.70
55.80
56.45
56,001
3,144,586
37
1,680
-
4167
展旺
32.00
32.20
32.12
32.68 -
0.56 -
1.71%
33.20
31.20
32.10
812,203
26,085,755
295
1,481
-
4169
泰宗
70.00
70.00
70.14
75.33 -
5.19 -
6.89%
73.99
67.63
69.00
289,825
20,329,048
151
463
-
4171
瑞基
41.50
42.00
42.00
41.53 +
0.47 +
1.13%
42.00
42.00
42.00
1,000
42,000
1
303
-
4172
因華
73.46
74.25
75.17
75.97 -
0.80 -
1.05%
77.00
72.20
73.46
131,300
9,870,233
77
428
-
4173
久裕
57.00
57.70
57.30
57.31 -
0.01 -
0.02%
57.50
57.00
57.00
6,500
372,450
6
331
-
4174
浩鼎
171.40
172.70
173.20
177.97 -
4.77 -
2.68%
177.00
169.41
172.70
1,557,308
269,728,441
855
1,383
-
4175
杏一
53.80
55.78
54.13
55.76 -
1.63 -
2.92%
55.00
53.50
54.20
33,200
1,797,000
19
223
-
4177
柏登
50.00
50.70
52.05
55.09 -
3.04 -
5.52%
54.70
49.80
50.60
337,651
17,574,977
192
270
-
4180
安成藥
266.01
270.00
274.18
291.22 -
17.04 -
5.85%
286.00
260.00
266.01
656,956
180,125,150
508
986
-
4181
百丹特
33.10
34.00
33.57
33.59 -
0.02 -
0.06%
34.00
33.20
34.00
20,666
693,811
12
1,074
-
4183
福永生
16.45
17.30
17.17
17.21 -
0.04 -
0.23%
17.90
16.63
17.30
34,999
600,862
17
200
-
4184
昕琦
95.60
96.40
96.10
97.89 -
1.79 -
1.83%
98.00
95.01
95.60
189,294
18,191,528
137
418
-
4186
尖端醫
60.01
60.74
60.15
60.17 -
0.02 -
0.03%
60.75
59.50
60.74
34,100
2,051,209
20
550
-
4187
得榮
46.10
48.25
47.69
48.99 -
1.30 -
2.65%
48.50
46.80
47.50
20,000
953,810
14
242
-
4427
展頌
9.85
10.14
9.86
9.92 -
0.06 -
0.60%
9.90
9.82
9.90
22,000
216,970
5
1,537
-
4431
敏成
28.03
29.09
29.13
28.65 +
0.48 +
1.68%
29.46
28.84
29.00
39,000
1,136,080
21
148
-
4433
興采
47.50
49.20
50.41
51.91 -
1.50 -
2.89%
52.00
48.00
48.00
41,000
2,066,930
25
237
-
4536
拓凱
128.50
130.30
129.70
129.58 +
0.12 +
0.09%
130.30
128.50
128.50
3,000
389,100
2
819
-
4537
旭東
17.95
18.60
18.43
18.47 -
0.04 -
0.22%
18.50
18.40
18.40
55,000
1,013,500
5
720
-
4538
大詠城
14.60
14.90
14.70
14.80 -
0.10 -
0.68%
14.80
14.60
14.60
17,000
249,900
12
600
-
4542
科嶠
42.40
43.30
-
42.68
-
-
-
-
-
-
-
-
213
-
4544
春日
29.80
30.70
29.80
29.85 -
0.05 -
0.17%
29.80
29.80
29.80
2,000
59,600
2
603
-
4726
永昕
62.70
63.89
64.11
63.38 +
0.73 +
1.15%
65.50
61.81
63.89
453,710
29,085,930
222
575
-
4730
通用
13.15
13.65
-
13.65
-
-
-
-
-
-
-
-
285
-
4731
東宇
13.80
14.00
13.91
13.85 +
0.06 +
0.43%
14.10
13.72
14.00
102,400
1,424,454
30
270
-
4732
彥臣
21.80
22.94
22.54
23.22 -
0.68 -
2.93%
23.30
22.00
22.50
98,000
2,208,930
32
214
-
4734
國維
9.41
9.77
9.65
9.35 +
0.30 +
3.21%
9.77
9.31
9.77
23,000
221,920
13
435
-
4738
尚化
8.75
9.05
8.83
8.70 +
0.13 +
1.49%
9.15
8.70
8.80
228,820
2,019,495
13
656
-
4740
慕德生
13.78
14.00
15.15
16.16 -
1.01 -
6.25%
16.00
14.00
14.00
256,000
3,879,420
69
450
-
4741
泓瀚
62.10
63.30
62.37
59.84 +
2.53 +
4.23%
63.29
61.70
63.00
56,020
3,494,045
25
208
-
4744
皇將
32.49
33.65
33.82
35.02 -
1.20 -
3.43%
35.00
33.00
33.30
29,000
980,790
19
206
-
4747
強生
58.50
61.05
61.00
60.89 +
0.11 +
0.18%
61.00
61.00
61.00
1,000
61,000
1
180
-
4752
聯超
26.30
27.10
-
26.42
-
-
-
-
-
-
-
-
766
-
4754
國碳科
18.80
19.47
19.00
18.83 +
0.17 +
0.90%
19.00
19.00
19.00
2,000
38,000
1
133
-
4755
三福
35.00
36.84
35.26
35.43 -
0.17 -
0.48%
35.50
35.10
35.50
5,085
179,317
4
800
-
4916
事欣科
88.30
90.00
88.02
82.80 +
5.22 +
6.30%
90.00
84.50
88.31
52,181
4,592,793
36
251
-
4920
尚芳
17.50
18.42
-
17.89
-
-
-
-
-
-
-
-
353
-
4921
宏陽
4.14
4.32
4.25
4.36 -
0.11 -
2.52%
4.25
4.19
4.25
6,100
25,919
3
635
-
4922
旭能
14.43
14.70
14.52
14.58 -
0.06 -
0.41%
14.70
14.35
14.70
244,857
3,554,596
44
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
29.55
30.00
30.53
29.00 +
1.53 +
5.28%
31.57
29.90
30.00
198,000
6,044,400
77
723
-
4929
華燈
4.97
5.10
5.00
4.84 +
0.16 +
3.31%
5.06
4.85
5.03
99,000
495,140
26
269
-
4931
新盛力
3.98
4.08
4.04
4.06 -
0.02 -
0.49%
4.09
3.96
4.05
33,000
133,480
10
689
-
4941
晶積
18.53
19.47
18.41
18.04 +
0.37 +
2.05%
18.84
17.90
18.84
18,000
331,340
8
500
-
4943
F-康控
19.91
20.75
20.01
20.01
0.00
0.00%
20.01
20.01
20.01
3,000
60,030
1
479
-
4949
有成
20.00
20.39
-
20.09
-
-
-
-
-
-
-
-
455
-
4951
精拓科
9.05
9.30
-
9.16
-
-
-
-
-
-
-
-
464
-
4953
緯軟
27.61
28.42
27.82
28.34 -
0.52 -
1.83%
29.00
27.70
27.70
11,500
319,950
5
357
-
4961
天鈺
35.28
35.60
36.15
37.09 -
0.94 -
2.53%
37.10
35.28
35.40
473,304
17,108,957
192
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
9.99
10.50
-
10.36
-
-
-
-
-
-
-
-
506
-
4968
立積
18.75
19.66
-
20.61
-
-
-
-
-
-
-
-
410
-
4969
鑫晶鑽
22.71
22.95
22.82
21.75 +
1.07 +
4.92%
23.60
21.50
22.71
308,472
7,039,671
138
1,610
-
4972
湯石
29.91
30.09
30.07
30.06 +
0.01 +
0.03%
30.10
30.00
30.10
15,000
451,000
4
294
1011224
A4975
福聚能
12.55
12.94
-
12.57
-
-
-
-
-
-
-
-
6,532
-
4977
F-眾達
46.15
47.00
-
47.00
-
-
-
-
-
-
-
-
418
-
4978
宏普科
3.95
4.13
-
4.07
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.24
19.00
-
18.80
-
-
-
-
-
-
-
-
251
-
4989
榮科
5.50
5.70
5.63
5.55 +
0.08 +
1.44%
5.65
5.60
5.60
9,000
50,650
2
603
-
4990
晶美
16.25
16.83
16.18
15.76 +
0.42 +
2.66%
16.90
15.99
16.48
193,000
3,122,290
45
710
-
4991
F-環宇
17.00
17.68
-
16.19
-
-
-
-
-
-
-
-
365
-
4996
智盛
2.49
2.60
2.53
2.62 -
0.09 -
3.44%
2.66
2.48
2.60
985,493
2,495,604
254
991
-
4997
齊瀚
9.98
10.45
-
10.16
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
78.00
79.00
78.94
79.46 -
0.52 -
0.65%
79.24
78.50
78.50
24,777
1,955,849
13
612
1020226
c5216
晶讚
4.37
4.55
4.41
4.21 +
0.20 +
4.75%
4.42
4.33
4.33
6,000
26,430
2
357
-
5217
旭泓
20.02
21.00
20.70
19.66 +
1.04 +
5.29%
21.00
20.52
21.00
4,000
82,790
4
2,505
1010731
a5221
合晶光
6.28
6.40
6.40
6.37 +
0.03 +
0.47%
6.40
6.40
6.40
6,000
38,400
3
775
-
5222
全訊
22.99
24.00
23.18
22.05 +
1.13 +
5.12%
23.50
22.81
23.22
35,000
811,130
12
266
-
5226
太一
7.00
7.20
7.19
7.05 +
0.14 +
1.99%
7.40
7.00
7.00
80,000
575,500
23
233
-
5229
立宇
7.60
7.94
7.92
7.94 -
0.02 -
0.25%
7.94
7.90
7.90
9,000
71,260
3
612
-
5233
有量
18.00
18.73
18.40
18.50 -
0.10 -
0.54%
18.90
18.20
18.90
13,000
239,200
6
457
-
5238
威力能
12.92
13.50
13.29
13.31 -
0.02 -
0.15%
13.50
13.07
13.20
20,000
265,850
4
483
-
5239
宏鈺
5.86
6.10
5.95
5.92 +
0.03 +
0.51%
6.05
5.86
5.96
156,000
928,060
35
292
-
5240
建騰
29.20
29.70
-
29.37
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
16.80
16.95
16.88
15.61 +
1.27 +
8.14%
17.10
16.50
16.58
202,000
3,410,050
49
1,024
-
5244
弘凱
16.81
17.29
17.08
17.00 +
0.08 +
0.47%
17.20
17.00
17.10
12,000
205,000
4
588
1011025
A5245
智晶
14.60
15.36
14.73
14.40 +
0.33 +
2.29%
14.73
14.73
14.73
5,000
73,650
1
357
-
5247
映相
15.00
15.07
15.07
15.17 -
0.10 -
0.66%
15.20
15.00
15.07
274,200
4,131,474
58
500
-
5248
景傳
31.93
33.35
33.00
32.05 +
0.95 +
2.96%
33.00
33.00
33.00
4,100
135,300
5
165
-
5250
奇岩
12.44
13.04
-
13.00
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
16.60
17.36
-
16.73
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.00
25.10
25.07
25.11 -
0.04 -
0.16%
25.11
25.00
25.00
9,000
225,660
3
336
-
5256
銳捷
71.10
71.70
71.10
72.49 -
1.39 -
1.92%
72.29
69.80
71.70
62,200
4,422,180
38
217
-
5257
北儒
16.55
16.68
16.63
16.49 +
0.14 +
0.85%
16.80
16.54
16.56
105,000
1,745,930
20
1,265
-
5258
虹堡
17.95
18.25
18.12
18.11 +
0.01 +
0.06%
18.20
18.00
18.10
13,000
235,500
3
533
-
5259
清惠
36.00
36.63
36.36
30.22 +
6.14 +
20.32%
37.20
32.00
35.78
643,000
23,377,220
137
643
-
5261
創傑
28.90
29.10
29.49
29.57 -
0.08 -
0.27%
30.10
28.22
29.10
175,000
5,159,990
64
587
-
5267
龍翩
65.08
65.90
65.43
65.67 -
0.24 -
0.37%
66.00
65.09
65.09
21,000
1,374,050
10
255
-
5271
紘通
18.45
18.70
18.52
19.39 -
0.87 -
4.49%
19.25
18.29
18.48
33,000
611,080
12
290
-
5272
笙科
32.12
33.10
32.68
30.93 +
1.75 +
5.66%
33.52
31.10
32.50
91,000
2,973,900
39
414
1011227
A5274
信驊
132.51
134.80
133.30
131.30 +
2.00 +
1.52%
133.99
131.01
133.00
22,100
2,945,850
21
213
1020222
C5278
尚凡
180.00
186.00
180.67
178.00 +
2.67 +
1.50%
183.00
178.00
183.00
9,015
1,628,700
6
120
1011224
A5282
富昱科
14.06
14.60
14.52
15.32 -
0.80 -
5.22%
14.68
14.06
14.06
12,000
174,220
3
270
-
5283
禾聯碩
38.96
41.00
40.87
40.69 +
0.18 +
0.44%
40.90
40.85
40.90
25,000
1,021,750
2
578
-
5285
界霖
29.40
30.10
29.70
29.79 -
0.09 -
0.30%
29.70
29.70
29.70
1,000
29,700
1
609
-
5286
育駿
58.30
60.00
58.37
57.65 +
0.72 +
1.25%
60.00
57.50
58.60
108,000
6,304,190
30
130
-
5287
數字
237.50
250.00
-
249.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
55.50
56.70
55.89
55.88 +
0.01 +
0.02%
56.50
55.30
56.50
34,100
1,905,850
11
475
-
5294
捷音特
137.76
144.99
-
144.99
-
-
-
-
-
-
-
-
176
-
5295
懷藝
12.40
13.05
13.00
12.40 +
0.60 +
4.84%
13.00
13.00
13.00
1,000
13,000
1
291
-
5296
台矽能
22.86
23.50
23.04
22.55 +
0.49 +
2.17%
23.40
22.78
23.20
88,000
2,027,540
29
309
-
5299
杰力
23.60
24.80
24.80
24.74 +
0.06 +
0.24%
24.80
24.80
24.80
1,000
24,800
1
300
-
5541
廣朋
25.94
27.20
-
27.20
-
-
-
-
-
-
-
-
251
-
5863
台北銀
11.46
11.92
11.48
11.75 -
0.27 -
2.30%
11.50
11.46
11.50
13,222
151,804
7
2,333
-
5864
致和證
6.75
7.05
-
7.00
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
12.90
13.36
13.03
12.98 +
0.05 +
0.39%
13.05
13.00
13.05
10,000
130,250
3
627
-
6288
聯嘉
6.78
6.89
6.84
6.65 +
0.19 +
2.86%
6.84
6.84
6.84
5,000
34,200
1
1,289
-
6401
助群
8.55
9.00
-
9.00
-
-
-
-
-
-
-
-
455
-
6403
群登
63.00
64.73
61.52
65.76 -
4.24 -
6.45%
63.50
60.14
63.50
44,000
2,707,010
24
196
-
6405
悅城
94.70
95.30
94.94
94.66 +
0.28 +
0.30%
95.35
94.70
95.00
36,100
3,427,500
18
415
-
6406
永美科
33.60
34.20
34.06
34.63 -
0.57 -
1.65%
34.20
33.80
34.00
13,500
459,800
8
230
-
6409
旭隼
111.00
112.10
112.06
113.50 -
1.44 -
1.27%
113.00
111.00
112.10
9,000
1,008,500
8
543
-
6411
晶焱
48.01
48.99
48.01
48.42 -
0.41 -
0.85%
48.01
48.01
48.01
2,706
129,915
3
555
-
6412
群電
38.80
39.20
38.08
37.79 +
0.29 +
0.77%
39.20
37.31
39.20
74,000
2,817,600
35
3,258
-
6414
樺漢
73.70
76.99
72.54
67.27 +
5.27 +
7.83%
75.26
68.92
74.00
165,872
12,033,062
73
539
-
6418
詠昇
29.27
30.79
-
30.58
-
-
-
-
-
-
-
-
305
-
6504
南六
69.00
71.80
71.17
71.16 +
0.01 +
0.01%
71.45
71.00
71.00
19,000
1,352,150
12
645
1020226
c6507
新力美
25.50
26.80
-
26.18
-
-
-
-
-
-
-
-
635
-
6701
達和
19.20
19.80
-
19.94
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.45
6.65
6.38
6.53 -
0.15 -
2.30%
6.65
6.35
6.45
535,000
3,414,210
26
664
-
8038
長園科
48.21
48.70
48.68
49.62 -
0.94 -
1.89%
49.30
48.20
48.50
40,350
1,964,235
20
471
-
8041
東精電
14.25
14.94
14.46
14.39 +
0.07 +
0.49%
14.46
14.46
14.46
5,000
72,300
1
246
-
8056
達鴻
21.96
22.05
21.10
21.22 -
0.12 -
0.57%
22.08
19.01
22.00
16,443,677
346,887,287
2,575
9,088
-
8065
天瑞
11.61
12.00
11.41
11.05 +
0.36 +
3.26%
11.80
11.05
11.75
187,000
2,134,310
45
595
-
8115
帝聞
14.75
14.99
14.86
14.95 -
0.09 -
0.60%
14.90
14.82
14.82
25,000
371,450
6
825
-
8122
神通
31.10
31.49
31.39
31.30 +
0.09 +
0.29%
31.50
31.10
31.49
19,100
599,460
10
2,098
-
8127
利汎
4.50
4.73
-
4.57
-
-
-
-
-
-
-
-
428
-
8147
正淩
21.90
22.29
22.36
21.09 +
1.27 +
6.02%
23.57
21.90
22.20
226,000
5,052,590
96
176
1020205
E8176
智捷
22.72
22.99
23.28
23.23 +
0.05 +
0.22%
23.78
22.80
22.90
826,819
19,246,939
186
711
1020205
E8179
旭德
7.22
7.50
7.49
7.46 +
0.03 +
0.40%
7.50
7.45
7.50
19,900
149,000
7
2,957
-
8197
研能
17.00
17.50
17.10
17.10
0.00
0.00%
17.10
17.00
17.00
10,101
172,717
4
617
-
8284
三竹
58.50
60.00
-
59.16
-
-
-
-
-
-
-
-
260
-
8307
威達
23.75
24.20
-
23.90
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.99
15.10
15.07
15.05 +
0.02 +
0.13%
15.10
15.00
15.05
156,000
2,350,680
28
2,806
-
8351
新東亞
7.50
7.57
7.55
7.55
0.00
0.00%
7.55
7.55
7.55
5,000
37,750
1
734
-
8359
錢櫃
44.80
46.69
45.37
45.12 +
0.25 +
0.55%
45.50
45.00
45.50
4,100
186,015
3
1,365
-
8409
商之器
19.10
20.00
19.33
19.10 +
0.23 +
1.20%
20.00
19.20
20.00
6,000
116,000
2
204
-
8415
大國鋼
13.70
14.10
-
13.80
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
24.52
25.70
-
25.63
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
23.75
24.50
-
24.47
-
-
-
-
-
-
-
-
372
-
8436
大江
79.20
79.99
79.67
81.67 -
2.00 -
2.45%
80.50
79.25
79.50
69,195
5,512,510
56
298
-
8438
昶昕
29.50
30.10
-
30.10
-
-
-
-
-
-
-
-
627
-
8440
綠電
35.50
36.50
36.50
36.50
0.00
0.00%
36.50
36.50
36.50
2,000
73,000
1
282
-
8443
阿瘦
60.00
60.40
60.16
60.34 -
0.18 -
0.30%
60.74
59.85
60.40
57,758
3,474,932
37
605
-
8446
華研
74.15
78.00
-
75.52
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.88
8.93
8.92
8.88 +
0.04 +
0.45%
8.93
8.87
8.93
76,300
680,474
18
22,004
-
9961
儀大
13.31
13.60
13.40
13.40
0.00
0.00%
13.40
13.40
13.40
4,257
57,043
2
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
46,451,816
1,775,851,297 12,983
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/03/01 17:06:46