◎興櫃股票週行情表

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

最

高

最

低

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

62.52

54.36 +

8.16 +

15.01%

63.30

61.00

153,300

9,584,190

90

4951563

巧新

29.50

29.10 +

0.40 +

1.37%

30.10

28.96

1,874,123

55,286,036

439

1,8821568

倉佑

13.16

12.69 +

0.47 +

3.70%

13.36

12.60

737,927

9,713,100

52

9161585

鎧鉅

4.60

4.48 +

0.12 +

2.68%

4.60

4.60

2,000

9,200

2

4201587

吉茂

-

18.73

-

-

-

-

-

-

-

4111594

日高

18.25

18.50 -

0.25 -

1.35%

18.83

18.80

4

73

3

1941598

岱宇

-

34.57

-

-

-

-

-

-

-

6811626

F-艾美

79.00

78.50 +

0.50 +

0.64%

81.00

77.60

326,100

25,761,110

101

1,1021757

國慶

16.51

16.63 -

0.12 -

0.72%

16.86

16.35

46,005

759,632

15

7281760

寶齡

189.73

153.89 +

35.84 +

23.29%

199.00

176.00

2,723,264

516,684,681

1,534

3431776

展宇

18.19

18.20 -

0.01 -

0.05%

18.84

18.00

17,654

321,138

8

5321780

立弘

15.63

15.60 +

0.03 +

0.19%

16.50

15.12

577,564

9,024,999

160

9461783

和康生

24.04

23.97 +

0.07 +

0.29%

24.15

23.85

206,476

4,962,822

70

5211786

科妍

60.98

59.98 +

1.00 +

1.67%

61.80

59.80

166,172

10,132,768

88

4001814

東光訊

15.14

15.35 -

0.21 -

1.37%

15.30

15.00

100,000

1,514,050

26

4001816

富元

10.13

10.81 -

0.68 -

6.29%

10.75

9.26

234,769

2,378,293

63

5001817

凱撒衛

25.68

25.00 +

0.68 +

2.72%

26.31

25.00

19,000

487,930

8

6452064

晉椿

-

19.33

-

-

-

-

-

-

-

6162065

世豐

28.60

-

-

-

28.60

28.60

1,000

28,600

1

3002066

世德

37.76

38.13 -

0.37 -

0.97%

38.00

37.75

3,100

117,050

2

3012067

嘉鋼

24.21

23.63 +

0.58 +

2.45%

24.21

24.21

3,000

72,630

1

2012228

劍麟

56.19

54.83 +

1.36 +

2.48%

57.30

55.00

15,000

842,800

9

6502230

泰茂

18.57

17.41 +

1.16 +

6.66%

19.40

17.20

91,000

1,690,070

32

3062235

謚源

32.60

32.50 +

0.10 +

0.31%

32.70

32.50

6,000

195,600

2

2792599

樂揚

10.16

10.07 +

0.09 +

0.89%

10.30

10.05

22,440

228,022

7

9992633

高鐵

5.60

5.66 -

0.06 -

1.06%

5.64

5.58

7,419,211

41,578,354

559

65,1322639

光明海

13.34

12.94 +

0.40 +

3.09%

13.40

13.32

5,000

66,680

2

2,0552641

正德

8.48

8.65 -

0.17 -

1.97%

8.55

8.41

14,000

118,750

3

9502642

宅配通

29.31

29.60 -

0.29 -

0.98%

30.00

29.00

118,986

3,487,208

62

8602712

悅來

21.93

21.73 +

0.20 +

0.92%

22.00

21.50

9,416

206,464

7

9502721

F-楷捷

16.37

15.63 +

0.74 +

4.73%

16.73

16.00

47,150

771,890

19

1,0462730

美麗信

17.43

17.57 -

0.14 -

0.80%

17.70

17.10

36,004

627,569

11

3762731

雄獅

56.50

56.22 +

0.28 +

0.50%

56.50

56.50

8,000

452,000

4

6112732

六角

185.60

187.53 -

1.93 -

1.03%

189.00

180.00

42,000

7,795,200

28

1252733

維格

124.30

125.28 -

0.98 -

0.78%

125.40

123.10

112,550

13,990,121

71

2252734

易飛網

43.68

-

-

-

45.00

36.68

82,101

3,585,884

47

1852897

臺工銀

6.49

6.68 -

0.19 -

2.84%

6.62

6.38

155,536

1,010,060

37

23,9053074

群環

14.84

14.55 +

0.29 +

1.99%

15.00

14.45

27,000

400,600

15

1,0323097

拍檔

9.48

9.29 +

0.19 +

2.05%

9.50

9.45

13,000

123,250

3

6043117

年程

15.48

15.88 -

0.40 -

2.52%

15.60

15.30

5,000

77,390

4

2953122

笙泉

5.26

5.39 -

0.13 -

2.41%

5.35

5.10

465,600

2,450,776

71

3553127

能元

8.91

8.04 +

0.87 +

10.82%

9.36

8.42

244,857

2,182,648

69

1,2723138

耀登

6.64

6.14 +

0.50 +

8.14%

6.86

6.50

399,000

2,650,270

78

3273141

晶宏

10.32

9.54 +

0.78 +

8.18%

10.60

10.10

748,982

7,728,137

136

8833150

鈺寶

9.83

9.42 +

0.41 +

4.35%

10.20

9.51

67,436

663,146

17

5003151

智泰

53.82

54.18 -

0.36 -

0.66%

54.50

53.30

36,200

1,948,400

20

2403161

幸亞

6.21

-

-

-

6.21

6.21

100

621

1

4343167

大量

35.78

32.81 +

2.97 +

9.05%

37.30

34.10

308,200

11,028,130

126

6163168

眾福科

3.58

3.72 -

0.14 -

3.76%

3.61

3.56

19,000

68,090

4

6103178

公準

8.02

8.08 -

0.06 -

0.74%

8.05

8.00

15,000

120,250

4

3293272

東碩

13.14

13.07 +

0.07 +

0.54%

13.78

12.60

511,394

6,721,433

93

2653301

鋰科

5.66

6.03 -

0.37 -

6.14%

5.87

5.61

202,000

1,142,670

46

1,2433307

遠業

15.03

15.10 -

0.07 -

0.46%

15.26

14.80

80,990

1,217,549

27

6183318

和光

15.97

16.24 -

0.27 -

1.66%

16.31

15.70

186,000

2,970,950

43

4583338

泰碩

18.98

17.49 +

1.49 +

8.52%

20.20

17.71

738,505

14,013,299

179

5943345

慶良

-

34.31

-

-

-

-

-

-

-

3753346

麗清

17.39

15.13 +

2.26 +

14.94%

18.40

15.11

1,237,002

21,505,729

284

5023349

寶德

-

14.30

-

-

-

-

-

-

-

2303357

臺慶科

16.05

15.71 +

0.34 +

2.16%

16.70

15.68

74,698

1,198,717

26

7963374

精材

23.80

21.17 +

2.63 +

12.42%

25.20

22.60

3,316,084

78,924,397

1,116

2,3623377

健格

-

-

-

-

-

-

-

-

-

1203411

宜揚

6.77

4.26 +

2.51 +

58.92%

8.50

4.50

2,491,360

16,866,613

545

1,1773413

晶鼎

14.88

13.21 +

1.67 +

12.64%

16.80

13.60

1,962,001

29,203,906

391

1,0803414

榮眾

7.35

7.11 +

0.24 +

3.38%

7.42

7.30

18,000

132,360

6

3313422

億泰興

-

-

-

-

-

-

-

-

-

3513423

聚興

25.06

25.20 -

0.14 -

0.56%

25.30

24.70

15,344

384,584

15

2533429

彥陽

4.69

5.12 -

0.43 -

8.40%

4.89

4.56

59,832

280,827

18

3303430

奇鈦科

20.34

20.33 +

0.01 +

0.05%

20.38

20.30

19,000

386,420

5

2663471

雅士

38.48

38.77 -

0.29 -

0.75%

38.80

38.00

85,000

3,271,050

41

6093472

友荃

10.49

9.67 +

0.82 +

8.48%

10.84

10.03

95,000

996,190

31

4433475

富晶

5.61

5.05 +

0.56 +

11.09%

6.20

4.97

92,597

519,208

37

3283485

敘豐

40.78

41.99 -

1.21 -

2.88%

41.50

40.19

130,880

5,336,954

44

3503492

長盛

17.59

17.73 -

0.14 -

0.79%

18.52

17.00

100,074

1,760,429

31

3163496

大朋電

7.69

7.24 +

0.45 +

6.22%

7.69

7.69

1,000

7,690

1

3493503

東又悅

5.14

4.74 +

0.40 +

8.44%

5.42

4.90

52,000

267,100

22

5073505

聯線上

18.99

18.30 +

0.69 +

3.77%

19.15

18.50

17,322

328,907

6

1753507

力群

9.30

9.06 +

0.24 +

2.65%

9.52

8.90

20,000

185,900

4

3183524

正勛

4.24

4.00 +

0.24 +

6.00%

4.30

4.23

13,000

55,060

6

5173530

晶相光

17.39

17.41 -

0.02 -

0.11%

17.50

17.31

27,000

469,400

10

6523538

曜鵬

15.68

13.59 +

2.09 +

15.38%

21.10

14.01

363,328

5,697,193

101

5673543

州巧

10.90

11.08 -

0.18 -

1.62%

11.15

10.45

302,108

3,292,468

76

8323554

精品

-

16.02

-

-

-

-

-

-

-

1593558

神準

65.08

64.45 +

0.63 +

0.98%

67.05

63.60

332,540

21,642,714

195

4173564

其陽

35.88

35.66 +

0.22 +

0.62%

36.15

35.30

15,000

538,250

4

1733565

奧圖碼

12.74

12.25 +

0.49 +

4.00%

13.10

12.45

63,100

803,635

24

8063566

太陽光

5.75

5.76 -

0.01 -

0.17%

5.90

5.61

184,367

1,060,115

62

1,5683568

馥鴻

12.89

13.47 -

0.58 -

4.31%

13.25

12.69

21,770

280,661

15

2933572

宏芯

6.26

6.57 -

0.31 -

4.72%

6.60

5.80

102,500

642,120

35

3043575

琉明

3.50

3.50

0.00

0.00%

3.63

3.35

89,520

313,070

20

3713581

博磊

14.33

14.18 +

0.15 +

1.06%

15.94

13.85

143,730

2,059,536

54

5713583

辛耘

54.97

46.51 +

8.46 +

18.19%

60.30

49.90

4,266,172

234,523,940

1,916

7413585

聯致

6.79

6.62 +

0.17 +

2.57%

6.80

6.75

17,000

115,350

5

1,3743592

瑞鼎

84.80

80.43 +

4.37 +

5.43%

86.30

83.01

1,266,566

107,401,998

704

6503594

磐儀

23.85

19.43 +

4.42 +

22.75%

26.30

19.50

558,106

13,309,278

194

4043595

山太士

7.84

8.31 -

0.47 -

5.66%

8.10

7.70

30,143

236,408

9

3123597

映興

-

11.22

-

-

-

-

-

-

-

3153603

連營

2.42

2.08 +

0.34 +

16.35%

2.62

2.10

253,000

613,300

64

3383604

立碁光

7.33

-

-

-

7.33

7.33

5,000

36,650

2

2213610

啟耀

3.13

3.31 -

0.18 -

5.44%

3.42

2.97

204,083

638,137

45

2,6713613

碩達

7.00

6.89 +

0.11 +

1.60%

7.05

6.90

107,592

753,396

29

6583616

宏瀨

9.46

8.64 +

0.82 +

9.49%

10.05

8.10

696,859

6,591,962

228

4163633

云光

18.20

19.01 -

0.81 -

4.26%

18.65

18.00

166,000

3,020,910

50

3403636

晶越

3.87

3.86 +

0.01 +

0.26%

3.95

3.77

25,645

99,371

12

3793637

鉅景

6.68

7.03 -

0.35 -

4.98%

7.30

6.10

264,702

1,766,940

71

5073644

凌嘉科

14.55

14.08 +

0.47 +

3.34%

14.63

14.50

19,000

276,370

5

3923647

旭晶

7.97

7.24 +

0.73 +

10.08%

9.94

7.03

4,945,859

39,412,966

904

2,8023651

F-天鵬

18.92

19.37 -

0.45 -

2.32%

19.10

18.60

52,000

984,020

14

6963657

大衛

-

10.23

-

-

-

-

-

-

-

2503659

百辰

23.92

23.49 +

0.43 +

1.83%

24.43

23.70

26,879

643,027

14

3373661

F-世芯

28.50

29.00 -

0.50 -

1.72%

28.50

28.50

1,000

28,500

1

5393666

光耀

16.60

13.60 +

3.00 +

22.06%

17.50

15.20

211,999

3,518,252

78

3403671

摩幻

-

4.78

-

-

-

-

-

-

-

953674

康訊

10.90

10.13 +

0.77 +

7.60%

11.47

9.80

159,000

1,732,390

32

2303678

聯享

13.10

12.41 +

0.69 +

5.56%

13.35

13.00

43,141

565,083

16

2433681

實盈

25.64

26.22 -

0.58 -

2.21%

26.20

24.99

17,560

450,311

11

2,0873682

亞太

13.93

13.96 -

0.03 -

0.21%

14.29

13.60

4,906,505

68,330,631

950

32,8403684

榮昌

23.87

22.45 +

1.42 +

6.33%

24.51

23.10

63,400

1,513,580

25

1753690

群豐

8.00

7.97 +

0.03 +

0.38%

8.00

8.00

5,000

40,000

1

1,4813693

營邦

33.91

32.92 +

0.99 +

3.01%

34.50

33.50

67,200

2,278,700

30

3384116

明基醫

21.67

20.66 +

1.01 +

4.89%

22.64

20.65

63,600

1,378,238

35

3754117

普生

30.03

31.14 -

1.11 -

3.56%

33.47

27.50

767,400

23,046,792

400

2524132

國鼎

42.16

36.49 +

5.67 +

15.54%

47.40

36.50

5,222,391

220,188,784

2,241

5144134

台欣生

11.56

11.48 +

0.08 +

0.70%

12.84

10.55

274,000

3,167,800

82

3514135

天賜爾

10.36

10.82 -

0.46 -

4.25%

11.25

10.10

79,000

818,070

30

3084140

康富

53.86

39.42 +

14.44 +

36.63%

66.31

39.80

1,772,785

95,489,849

885

2504147

中裕

81.01

75.84 +

5.17 +

6.82%

88.60

74.00

13,316,034

1,078,768,299

6,037

1,9394150

優你康

32.49

33.08 -

0.59 -

1.78%

33.50

31.56

448,441

14,571,452

184

3084151

明躍

17.00

17.65 -

0.65 -

3.68%

17.00

17.00

5,000

85,000

1

3554153

鈺緯

26.93

23.06 +

3.87 +

16.78%

29.35

23.20

229,222

6,173,045

137

1894155

訊映

55.65

56.28 -

0.63 -

1.12%

56.90

55.00

159,152

8,856,494

70

2244156

賽德

19.56

23.01 -

3.45 -

14.99%

23.50

14.65

7,161,462

140,100,370

2,295

4054159

泉盛

63.43

60.41 +

3.02 +

5.00%

68.10

56.50

1,687,408

107,024,000

940

1,5004161

聿新科

54.16

52.43 +

1.73 +

3.30%

56.84

50.50

572,251

30,990,743

260

3384166

友霖

58.04

58.07 -

0.03 -

0.05%

61.50

55.80

483,501

28,064,617

250

1,6804167

展旺

32.18

30.52 +

1.66 +

5.44%

35.20

30.31

4,518,313

145,394,960

1,395

1,4814169

泰宗

75.46

73.61 +

1.85 +

2.51%

82.20

67.63

902,825

68,129,761

471

4634171

瑞基

41.75

42.00 -

0.25 -

0.60%

42.20

40.85

11,000

459,300

7

3034172

因華

77.81

77.91 -

0.10 -

0.13%

83.68

72.20

682,751

53,125,944

426

4284173

久裕

57.75

58.81 -

1.06 -

1.80%

59.80

56.80

76,475

4,416,140

65

3314174

浩鼎

180.30

170.44 +

9.86 +

5.79%

191.00

164.51

6,772,399

1,221,039,053

3,870

1,3834175

杏一

56.89

54.72 +

2.17 +

3.97%

59.00

53.50

216,873

12,337,539

152

2234177

柏登

56.00

50.57 +

5.43 +

10.74%

60.01

49.80

1,628,933

91,213,064

923

2704180

安成藥

286.75

278.86 +

7.89 +

2.83%

305.00

260.00

2,055,939

589,530,862

1,574

9864181

百丹特

33.46

34.24 -

0.78 -

2.28%

34.00

32.80

110,164

3,685,644

65

1,0744183

福永生

17.32

17.62 -

0.30 -

1.70%

18.10

16.63

59,500

1,030,309

30

2004184

昕琦

97.83

91.82 +

6.01 +

6.55%

103.99

91.01

1,330,405

130,147,587

750

4184186

尖端醫

60.68

61.33 -

0.65 -

1.06%

62.00

59.00

277,420

16,833,333

169

5504187

得榮

50.00

49.66 +

0.34 +

0.68%

52.40

46.80

153,151

7,657,202

97

2424427

展頌

9.89

9.94 -

0.05 -

0.50%

10.05

9.82

59,583

589,130

15

1,5374431

敏成

28.97

28.58 +

0.39 +

1.36%

29.46

27.65

135,500

3,925,320

80

1484433

興采

51.91

50.25 +

1.66 +

3.30%

54.50

48.00

199,030

10,331,674

118

2374536

拓凱

128.76

126.28 +

2.48 +

1.96%

131.00

126.50

69,000

8,884,400

36

8194537

旭東

18.47

18.50 -

0.03 -

0.16%

18.73

18.40

92,000

1,699,250

13

7204538

大詠城

14.72

14.70 +

0.02 +

0.14%

14.80

14.60

20,000

294,300

15

6004542

科嶠

43.33

45.07 -

1.74 -

3.86%

44.90

42.20

22,000

953,320

12

2134544

春日

29.80

29.85 -

0.05 -

0.17%

29.80

29.80

2,000

59,600

2

6034726

永昕

65.88

60.36 +

5.52 +

9.15%

70.40

60.30

3,851,911

253,759,388

1,922

5754730

通用

-

13.65

-

-

-

-

-

-

-

2854731

東宇

13.85

14.03 -

0.18 -

1.28%

14.10

13.35

523,060

7,242,842

137

2704732

彥臣

22.74

25.66 -

2.92 -

11.38%

24.00

21.00

454,300

10,329,478

177

2144734

國維

9.61

11.52 -

1.91 -

16.58%

10.94

8.80

297,000

2,853,760

102

4354738

尚化

8.75

8.59 +

0.16 +

1.86%

9.15

7.76

630,870

5,518,502

64

6564740

慕德生

15.96

17.39 -

1.43 -

8.22%

17.50

14.00

952,888

15,203,862

271

4504741

泓瀚

60.82

56.35 +

4.47 +

7.93%

63.29

56.99

114,810

6,982,457

60

2084744

皇將

35.42

35.82 -

0.40 -

1.12%

37.00

33.00

104,025

3,684,155

51

2064747

強生

58.77

51.05 +

7.72 +

15.12%

66.84

52.10

43,000

2,527,060

25

1804752

聯超

26.55

26.38 +

0.17 +

0.64%

27.00

26.30

13,000

345,100

6

7664754

國碳科

18.87

17.95 +

0.92 +

5.13%

19.36

18.50

20,150

380,315

11

1334755

三福

35.26

35.05 +

0.21 +

0.60%

35.50

35.10

5,085

179,317

4

8004916

事欣科

81.17

76.76 +

4.41 +

5.75%

90.00

76.00

294,187

23,880,261

142

2514920

尚芳

17.89

17.30 +

0.59 +

3.41%

17.89

17.89

9,100

162,799

5

3534921

宏陽

4.37

4.15 +

0.22 +

5.30%

4.67

4.09

103,191

450,632

36

6354922

旭能

14.67

13.77 +

0.90 +

6.54%

15.10

14.30

1,387,421

20,354,135

266

1,2104923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

29.48

28.30 +

1.18 +

4.17%

31.57

28.10

464,620

13,697,650

175

7234929

華燈

4.88

4.13 +

0.75 +

18.16%

8.92

4.37

568,000

2,773,550

153

2694931

新盛力

4.02

4.17 -

0.15 -

3.60%

4.15

3.75

128,357

516,518

43

6894941

晶積

18.41

18.04 +

0.37 +

2.05%

18.84

17.90

18,000

331,340

8

5004943

F-康控

20.01

20.01

0.00

0.00%

20.01

20.01

3,000

60,030

1

4794949

有成

19.57

19.70 -

0.13 -

0.66%

20.49

18.42

166,050

3,248,785

59

4554951

精拓科

9.08

8.60 +

0.48 +

5.58%

9.27

8.80

57,000

517,600

19

4644953

緯軟

27.90

27.01 +

0.89 +

3.30%

29.00

27.41

33,700

940,365

26

3574961

天鈺

36.76

32.61 +

4.15 +

12.73%

38.10

35.00

1,969,662

72,405,412

789

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

-

10.21

-

-

-

-

-

-

-

5064968

立積

20.54

18.00 +

2.54 +

14.11%

21.60

19.26

205,000

4,209,770

76

4104969

鑫晶鑽

22.29

23.43 -

1.14 -

4.87%

23.60

21.40

1,261,496

28,121,764

464

1,6104972

湯石

30.05

30.05

0.00

0.00%

30.20

29.90

85,123

2,557,967

28

2944975

福聚能

12.56

12.61 -

0.05 -

0.40%

12.60

12.51

62,067

779,570

17

6,5324977

F-眾達

47.00

47.00

0.00

0.00%

47.00

47.00

2,000

94,000

1

4184978

宏普科

4.13

4.24 -

0.11 -

2.59%

4.23

4.02

6,000

24,750

5

1794980

佐臻

-

18.80

-

-

-

-

-

-

-

2514989

榮科

5.60

5.26 +

0.34 +

6.46%

5.75

5.45

69,001

386,685

26

6034990

晶美

15.96

16.10 -

0.14 -

0.87%

16.90

15.50

449,900

7,182,402

118

7104991

F-環宇

-

16.19

-

-

-

-

-

-

-

3654996

智盛

2.57

2.90 -

0.33 -

11.38%

3.50

1.91

4,718,510

12,127,231

934

9914997

齊瀚

-

10.91

-

-

-

-

-

-

-

2584999

鑫禾

79.07

75.34 +

3.73 +

4.95%

80.00

78.01

144,152

11,397,439

91

6125216

晶讚

4.36

4.65 -

0.29 -

6.24%

4.70

4.10

68,001

296,574

21

3575217

旭泓

19.66

19.03 +

0.63 +

3.31%

21.00

19.00

28,000

550,510

29

2,5055221

合晶光

6.38

6.53 -

0.15 -

2.30%

6.40

6.37

21,000

133,950

6

7755222

全訊

23.45

23.92 -

0.47 -

1.96%

26.00

22.04

125,973

2,954,087

62

2665226

太一

7.25

7.99 -

0.74 -

9.26%

7.85

7.00

148,000

1,073,580

46

2335229

立宇

7.89

7.93 -

0.04 -

0.50%

7.94

7.86

41,000

323,390

9

6125233

有量

18.42

18.56 -

0.14 -

0.75%

18.90

18.20

28,000

515,700

11

4575238

威力能

13.32

13.27 +

0.05 +

0.38%

13.50

13.07

100,000

1,332,400

21

4835239

宏鈺

5.93

6.72 -

0.79 -

11.76%

6.49

5.62

1,027,300

6,092,980

262

2925240

建騰

29.42

29.20 +

0.22 +

0.75%

29.50

29.20

26,000

764,800

10

3545242

佳晶科

15.50

12.88 +

2.62 +

20.34%

30.50

13.55

686,500

10,643,635

158

1,0245244

弘凱

17.05

17.60 -

0.55 -

3.13%

17.20

17.00

22,000

375,000

9

5885245

智晶

14.57

14.33 +

0.24 +

1.67%

14.73

14.40

10,000

145,650

2

3575247

映相

15.16

16.07 -

0.91 -

5.66%

15.81

14.35

568,450

8,618,236

116

5005248

景傳

32.68

34.10 -

1.42 -

4.16%

33.00

32.00

6,200

202,600

7

1655250

奇岩

13.05

12.84 +

0.21 +

1.64%

13.09

13.00

20,000

260,900

4

2535253

維鈦光

16.73

-

-

-

16.85

16.50

15,001

250,996

6

3195255

美桀

25.07

25.11 -

0.04 -

0.16%

25.11

25.00

9,000

225,660

3

3365256

銳捷

71.70

71.49 +

0.21 +

0.29%

74.99

69.01

302,500

21,690,190

155

2175257

北儒

16.56

16.58 -

0.02 -

0.12%

16.80

16.21

252,010

4,172,945

68

1,2655258

虹堡

18.05

17.86 +

0.19 +

1.06%

18.50

17.50

151,700

2,737,520

67

5335259

清惠

32.27

28.28 +

3.99 +

14.11%

37.20

27.30

1,773,100

57,211,575

387

6435261

創傑

29.27

24.14 +

5.13 +

21.25%

32.00

25.70

877,606

25,687,334

308

5875267

龍翩

65.79

64.99 +

0.80 +

1.23%

66.50

65.09

62,000

4,078,770

34

2555271

紘通

19.45

21.54 -

2.09 -

9.70%

21.60

18.29

78,702

1,530,623

38

2905272

笙科

31.26

30.01 +

1.25 +

4.17%

33.52

30.23

322,110

10,068,698

126

4145274

信驊

131.03

128.29 +

2.74 +

2.14%

133.99

129.00

88,460

11,591,080

74

2135278

尚凡

179.00

173.99 +

5.01 +

2.88%

183.00

174.00

16,015

2,866,700

11

1205282

富昱科

14.88

15.72 -

0.84 -

5.34%

15.39

14.06

22,000

327,420

5

2705283

禾聯碩

40.78

40.65 +

0.13 +

0.32%

40.90

40.40

68,000

2,773,000

8

5785285

界霖

28.08

25.28 +

2.80 +

11.08%

30.00

26.60

65,000

1,825,130

29

6095286

育駿

57.87

58.55 -

0.68 -

1.16%

60.00

57.00

323,000

18,692,780

114

1305287

數字

249.00

237.50 +

11.50 +

4.84%

249.00

249.00

1,000

249,000

1

2805289

宜鼎

55.91

56.92 -

1.01 -

1.77%

56.50

55.10

72,300

4,042,490

25

4755294

捷音特

144.99

144.13 +

0.86 +

0.60%

144.99

144.99

100

14,499

1

1765295

懷藝

12.70

12.69 +

0.01 +

0.08%

13.00

12.40

2,000

25,400

2

2915296

台矽能

22.79

22.95 -

0.16 -

0.70%

23.40

22.23

240,000

5,469,900

88

3095299

杰力

25.57

27.47 -

1.90 -

6.92%

27.10

24.65

60,000

1,534,400

35

3005541

廣朋

26.79

-

-

-

27.20

25.94

3,100

83,059

4

2515863

台北銀

11.78

12.03 -

0.25 -

2.08%

12.00

11.40

84,700

998,045

39

2,3335864

致和證

6.93

7.00 -

0.07 -

1.00%

7.05

6.75

45,852

317,756

23

2,1026272

驊陞

12.94

12.22 +

0.72 +

5.89%

13.05

12.75

117,544

1,521,213

18

6276288

聯嘉

6.71

6.74 -

0.03 -

0.45%

6.94

6.60

140,000

939,840

24

1,2896401

助群

9.00

8.73 +

0.27 +

3.09%

9.00

9.00

2,000

18,000

2

4556403

群登

65.70

64.74 +

0.96 +

1.48%

69.47

60.14

173,700

11,411,603

85

1966405

悅城

94.49

92.19 +

2.30 +

2.49%

96.00

92.01

148,848

14,064,836

85

4156406

永美科

34.31

34.99 -

0.68 -

1.94%

35.00

33.80

23,900

820,000

15

2306409

旭隼

112.67

106.08 +

6.59 +

6.21%

114.50

111.00

26,030

2,932,755

21

5436411

晶焱

48.88

49.84 -

0.96 -

1.93%

49.50

48.01

64,106

3,133,385

38

5556412

群電

37.54

37.03 +

0.51 +

1.38%

39.50

35.81

224,989

8,446,094

102

3,2586414

樺漢

68.09

60.77 +

7.32 +

12.05%

75.26

61.40

477,279

32,497,632

178

5396418

詠昇

30.58

29.89 +

0.69 +

2.31%

30.58

30.58

1,000

30,580

1

3056504

南六

70.60

68.26 +

2.34 +

3.43%

71.99

69.30

106,550

7,522,255

61

6456507

新力美

26.23

26.35 -

0.12 -

0.46%

26.70

25.65

29,943

785,400

17

6356701

達和

-

19.73

-

-

-

-

-

-

-

1,8318029

久尹

6.49

6.51 -

0.02 -

0.31%

7.21

6.33

783,825

5,084,199

82

6648038

長園科

49.53

46.25 +

3.28 +

7.09%

50.98

48.20

122,972

6,091,348

77

4718041

東精電

14.42

14.50 -

0.08 -

0.55%

14.46

14.39

11,400

164,396

4

2468056

達鴻

22.16

18.28 +

3.88 +

21.23%

24.59

19.01

87,392,682

1,936,956,938 13,256

9,0888065

天瑞

11.19

11.07 +

0.12 +

1.08%

11.80

10.50

360,000

4,028,490

89

5958115

帝聞

14.69

13.97 +

0.72 +

5.15%

15.26

14.00

84,000

1,234,000

20

8258122

神通

31.41

31.45 -

0.04 -

0.13%

31.55

30.85

118,348

3,717,247

45

2,0988127

利汎

4.49

3.80 +

0.69 +

18.16%

4.69

4.45

53,000

237,900

18

4288147

正淩

21.35

19.16 +

2.19 +

11.43%

23.57

19.40

585,416

12,497,526

210

1768176

智捷

23.18

22.83 +

0.35 +

1.53%

23.78

22.80

2,113,779

48,990,816

528

7118179

旭德

7.45

7.54 -

0.09 -

1.19%

7.60

7.18

87,371

651,221

23

2,9578197

研能

16.90

17.00 -

0.10 -

0.59%

17.10

16.60

40,101

677,667

11

6178284

三竹

-

59.60

-

-

-

-

-

-

-

2608307

威達

23.90

23.50 +

0.40 +

1.70%

23.90

23.90

2,000

47,800

1

4,1208329

台視

15.07

15.35 -

0.28 -

1.82%

15.20

15.00

511,000

7,700,290

85

2,8068351

新東亞

7.51

7.25 +

0.26 +

3.59%

7.55

7.50

37,020

278,150

11

7348359

錢櫃

45.42

46.29 -

0.87 -

1.88%

46.00

45.00

15,100

685,905

12

1,3658409

商之器

19.23

19.42 -

0.19 -

0.98%

20.00

19.10

11,000

211,500

3

2048415

大國鋼

13.86

13.80 +

0.06 +

0.43%

14.00

13.80

18,000

249,400

5

4,0008420

明揚

25.63

26.24 -

0.61 -

2.32%

25.66

25.60

5,240

134,324

3

4538431

匯鑽科

24.47

25.11 -

0.64 -

2.55%

24.60

24.23

8,000

195,760

3

3728436

大江

81.14

78.78 +

2.36 +

3.00%

82.79

79.25

253,921

20,604,250

190

2988438

昶昕

30.10

29.97 +

0.13 +

0.43%

30.10

30.10

6,000

180,600

3

6278440

綠電

36.25

36.00 +

0.25 +

0.69%

36.50

35.50

4,000

145,000

3

2828443

阿瘦

60.97

60.93 +

0.04 +

0.07%

62.50

59.85

205,494

12,528,295

164

6058446

華研

-

75.52

-

-

-

-

-

-

-

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.85

8.85

0.00

0.00%

8.93

8.77

597,346

5,287,625

142

22,0049961

儀大

13.40

13.63 -

0.23 -

1.69%

13.40

13.40

4,862

65,150

3

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

計

222,950,674

8,477,491,744 61,640

資料來源：中華民國證券櫃檯買賣中心　製表時間：2013/03/01 17:11:48