回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2013 年 03月 01日

中央商情網/ 2013.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.80

121

40.60

224

40.55

2,709

40.50

2,516

40.45

2,769

40.40

1,278

40.35

2,577

40.30

1,910

40.25

147

40.20

665

40.15

953

40.10

1,431

40.05

1,737

40.00

3,642

39.95

1,362

39.90

3,714

39.85

2,633

39.80P1

8,007

39.75

4,526

39.70

3,996

39.65

2,925

39.60

5,153

39.55

4,442

39.50

2,979

39.45

2,032

39.40

1,815

39.35

1,510

39.30

1,472

39.25

2,043

39.20

2,899

39.15

2,707

39.10

2,488

39.05

3,307

39.00P2

7,250

38.95

3,842

38.90

1,844

38.85#

2,663

38.80

4,572

38.75

3,999

38.70

2,641

38.65

1,810

38.60

3,718

38.55

4,654

38.50

3,087

38.45

3,385

38.40

4,082

38.35

4,144

38.30

4,375

38.25S1

5,931

38.20S2

5,376

38.15

3,557

38.10

1,505

38.05

3,725

38.00

3,063

37.95

2,493

37.90

2,988

37.85

3,923

37.80

2,722

37.75

1,918

37.70

2,050

37.65

1,794

37.60

3,134

37.55

3,270

37.50

2,737

37.45

230

37.40

2,403

37.30

90

37.25

32

37.20

306【亞泥  

1102】 成交價

累計成交張數

37.55

2,170

37.50

749

37.45

1,114

37.40

2,736

37.35

1,323

37.30

1,825

37.25

2,167

37.20P2

6,875

37.15

4,954

37.10

2,759

37.05

3,648

37.00P1

11,922

36.95

3,200

36.90

3,105

36.85#

2,807

36.80

4,063

36.75

4,384

36.70S2

5,712

36.65

5,424

36.60

4,026

36.55

4,314

36.50S1

8,641

36.45

4,217

36.40

4,522

36.35

2,180

36.30

2,411

36.25

804

36.20

1,293

36.15

1,211

36.10

606

36.05

349

36.00

86【統一  

1216】 成交價

累計成交張數

57.30#

755

57.20

116

57.10

155

57.00

1,621

56.90

773

56.80

741

56.70

1,437

56.60

1,423

56.50

1,652

56.40

1,204

56.30

998

56.20

1,522

56.10

1,346

56.00

4,319

55.90

3,024

55.80

2,270

55.70

1,000

55.60

1,773

55.50

6,133

55.40

3,637

55.30

2,187

55.20

3,957

55.10

4,045

55.00

8,996

54.90

10,074

54.80

4,384

54.70

4,758

54.60

3,767

54.50

2,038

54.40

1,325

54.30

1,301

54.20

1,275

54.10

2,298

54.00

1,585

53.90

3,078

53.80

4,734

53.70

487

53.60

434

53.50

767

53.40

1,184

53.30

2,020

53.20

7,654

53.10

3,375

53.00

3,328

52.90

227

52.80

486

52.70

443

52.60

602

52.50

399

52.40

137

52.30

1,348

52.20

6,349

52.10

7,655

52.00

15,058

51.90

14,127

51.80S1

23,944

51.70S2

17,035

51.60

13,245

51.50

9,912

51.40

5,384

51.30

2,989

51.20

974

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

81.00

1,388

80.90

2,006

80.80

1,661

80.70

868

80.60

685

80.50

1,908

80.40

1,049

80.30

1,318

80.20

4,526

80.10

5,107

80.00P1

8,955

79.90

2,885

79.80

1,659

79.70

1,651

79.60

637

79.50

1,442

79.40

999

79.30

1,324

79.20

1,523

79.10

1,366

79.00

6,597

78.90

1,785

78.80

2,292

78.70

1,197

78.60

2,302

78.50

2,925

78.40

2,433

78.30P2

6,863

78.20

5,572

78.10

1,902

78.00

6,627

77.90

2,810

77.80

1,212

77.70

763

77.60

3,570

77.50

2,108

77.40

1,237

77.30

1,754

77.20

395

77.10

849

77.00

3,105

76.90

844

76.80#

2,161

76.70

272

76.60

542

76.50S1

7,513

76.40

1,514

76.30

806

76.20

587

76.10

933

76.00

1,902

75.90

544

75.80

1,233

75.70

870

75.60

1,399

75.50

1,550

75.40

240

75.30

220

75.00S2

2,273【南亞  

1303】 成交價

累計成交張數

60.00

5,653

59.90

6,278

59.80

1,694

59.70

947

59.60

2,387

59.50

2,416

59.40P1

12,116

59.30

7,553

59.20

3,829

59.10

3,759

59.00

4,351

58.90

3,362

58.80

5,663

58.70

685

58.60

1,734

58.50

5,122

58.40

7,869

58.30

3,029

58.20

4,103

58.10

6,226

58.00P2

9,616

57.90

2,246

57.80

2,799

57.70

1,278

57.60

744

57.50#

2,262

57.40

458

57.30

2,181

57.20S2

2,676

57.10

1,671

57.00

1,460

56.90S1

2,999

56.80

391

56.70

154

56.60

24

56.50

35【台化  

1326】 成交價

累計成交張數

80.60

185

80.50

886

80.40

1,428

80.30

563

80.20

2,919

80.10

611

80.00

1,810

79.90

995

79.80

637

79.70

1,552

79.60

1,181

79.50

2,003

79.40

4,855

79.30

1,941

79.20

1,050

79.10

1,263

79.00P2

9,768

78.90

1,523

78.80

622

78.70

114

78.60

228

78.50

670

78.40

1,297

78.30

494

78.20

828

78.10

862

78.00

1,872

77.90

1,750

77.80

3,373

77.70

2,011

77.60

2,304

77.50

4,315

77.40

6,188

77.30

1,650

77.20P1

16,583

77.10

2,909

77.00

5,442

76.90

2,683

76.80

1,877

76.70

1,006

76.60

865

76.50

877

76.40

326

76.30

765

76.20

1,193

76.10#

2,129

76.00S2

986

75.90

197

75.80

704

75.70

802

75.60S1

2,999

75.50

45【遠東新 

1402】 成交價

累計成交張數

34.90

196

34.85

614

34.80

3,482

34.75

4,503

34.70

3,786

34.65

2,254

34.60

1,949

34.55

882

34.50

2,980

34.45

1,203

34.40

2,594

34.35

1,851

34.30

1,361

34.25

2,270

34.20P2

5,417

34.15

5,143

34.10

4,811

34.05

4,391

34.00P1

6,210

33.95

4,525

33.90

2,314

33.85

2,608

33.80

4,871

33.75

2,441

33.70

2,269

33.65

978

33.60

829

33.55

2,296

33.50

2,244

33.45

1,367

33.40

3,402

33.35

3,595

33.30

2,802

33.25#

2,392

33.20

3,137

33.15

1,826

33.10S1

5,957

33.05S2

3,642

33.00

3,385

32.95

1,666

32.90

1,550【中鋼  

2002】 成交價

累計成交張數

28.00

2,164

27.95

11,376

27.90

15,918

27.85P1

36,321

27.80

24,443

27.75

16,201

27.70P2

29,008

27.65#

30,336

27.60

16,047

27.55

14,153

27.50S1

19,616

27.45

14,087

27.40S2

16,673

27.35

7,806

27.30

12,788

27.25

11,408

27.20

15,810

27.15

2,732

27.10

2,537

27.05

2,887

27.00

6,688

26.95

4,980

26.90

1,248

26.85

378

26.80

712【光寶科 

2301】 成交價

累計成交張數

46.00P2

824

45.95

247

45.90

623

45.85

8

45.80

34

45.75P1

1,328

45.70

288

45.65

161

45.60

558

45.55#

1,924

45.50

2,515

45.45

1,712

45.40

999

45.35

724

45.30

391

45.25

136

45.20

213

45.15

53

45.10

225

45.05

170

45.00

1,743

44.95

503

44.90

840

44.85

282

44.80

727

44.75

844

44.70

1,509

44.65

2,131

44.60

2,041

44.55

843

44.50

999

44.45

1,278

44.40

2,696

44.35

1,939

44.30

1,280

44.25

160

44.20

218

44.15

124

44.10

517

44.05

333

44.00

1,850

43.95

1,632

43.90

2,468

43.85

939

43.80

1,027

43.75

677

43.70

900

43.65

320

43.60

1,371

43.55

1,465

43.50

2,590

43.45

1,798

43.40

1,179

43.35

749

43.30

949

43.25

2,798

43.20

3,520

43.15

3,503

43.10S2

6,173

43.05

5,512

43.00S1

7,951

42.95

2,594

42.90

3,960

42.85

2,737

42.80

3,323

42.75

2,380

42.70

2,319

42.65

2,159

42.60

2,149

42.55

2,236

42.50

5,484

42.45

1,548

42.40

1,021

42.35

1,058

42.30

861

42.25

43

42.20

64

42.15

63

42.10

209

42.05

252

42.00

505

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

2,334

40.55

3,563

40.50

4,597

40.45

1,949

40.40

825

40.35

1,773

40.30

2,579

40.25

1,828

40.20

1,918

40.15

561

40.10

608

40.05

407

40.00

1,077【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

24,384

11.60

39,328

11.55

61,715

11.50

53,771

11.45

31,480

11.40

39,333

11.35

48,909

11.30

55,697

11.25P1

91,510

11.20

61,497

11.15

68,260

11.10P2

72,950

11.05#

18,416

11.00S1

437【台達電 

2308】 成交價

累計成交張數 115.00

409 114.50

510 114.00

3,212 113.50

3,610 113.00P1

6,054 112.50

4,805 112.00P2

4,819 111.50#

4,750 111.00

1,071 110.50

2,340 110.00

4,504 109.50

2,116 109.00

1,740 108.50

394 108.00

2,297 107.50

2,981 107.00

3,620 106.50S2

6,931 106.00S1

9,474 105.50

5,926 105.00

3,140 104.50

679 104.00

11【日月光 

2311】 成交價

累計成交張數

25.25P2

1,907

25.20P1

3,047

25.15#

9,180

25.10

10,233

25.05

15,981

25.00S1

32,218

24.95

18,945

24.90

23,552

24.85

18,055

24.80

19,091

24.75

13,932

24.70

17,184

24.65

15,504

24.60

24,300

24.55

12,637

24.50

13,776

24.45

9,063

24.40

7,705

24.35

8,105

24.30

11,184

24.25

4,429

24.20

10,968

24.15

19,107

24.10

20,533

24.05

13,565

24.00S2

24,308

23.95

21,366

23.90

20,475

23.85

9,606

23.80

11,746

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【鴻海  

2317】 成交價

累計成交張數

85.40

31

85.30

1,896

85.20

1,381

85.10

5,781

85.00

12,637

84.90

15,319

84.80

15,487

84.70

13,112

84.60

12,621

84.50

18,698

84.40

25,641

84.30

13,540

84.20

9,749

84.10

16,651

84.00

22,159

83.90

15,620

83.80

7,579

83.70

6,165

83.60

17,376

83.50

18,056

83.40

14,134

83.30

18,653

83.20P2

29,875

83.10

21,593

83.00P1

38,524

82.90

24,702

82.80

28,994

82.70

23,524

82.60

22,725

82.50

18,608

82.40

9,276

82.30

18,098

82.20

7,351

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,086

81.70

12,213

81.60#

4,554

81.50S2

4,558

81.40

4,179

81.30

3,132

81.20S1

5,330

81.10

1,137【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

3,072

21.70

3,119

21.65

13,403

21.60P1

22,849

21.55

9,387

21.50P2

20,232

21.45

11,904

21.40

9,715

21.35

7,972

21.30

4,820

21.25

4,214

21.20

8,312

21.15

7,090

21.10

11,320

21.05

8,490

21.00

19,061

20.95

15,681

20.90#

22,326

20.85S1

18,895

20.80S2

16,609

20.75

11,474

20.70

14,096

20.65

6,118

20.60

5,093

20.55

5,163

20.50

12,384

20.45

4,614

20.40

2,002

20.35

4,252

20.30

4,533

20.25

1,281

20.20

467【矽品  

2325】 成交價

累計成交張數

32.50P2

241

32.45P1

701

32.40#

1,800

32.35

261

32.30

469

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

870

31.85

5,099

31.80

2,325

31.75

2,276

31.70

3,721

31.65

2,597

31.60

3,158

31.55

3,490

31.50

8,219

31.45

6,353

31.40

4,741

31.35

3,913

31.30

6,987

31.25

9,377

31.20

5,539

31.15

3,383

31.10

4,180

31.05

8,491

31.00S1

11,309

30.95

1,953

30.90

2,192

30.85

4,688

30.80S2

10,168

30.75

4,869

30.70

8,470

30.65

2,831

30.60

1,963

30.55

1,905

30.50

4,511

30.45

4,589

30.40

6,381

30.35

5,839

30.30

7,048

30.25

4,334

30.20

5,071

30.15

2,143

30.10

1,338

30.05

345

30.00

209【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P1

62,303 106.50

19,635 106.00P2

40,186 105.50

20,056 105.00#

21,804 104.50S1

50,758 104.00

27,017 103.50

38,715 103.00

32,329 102.50

36,937 102.00

26,187 101.50S2

45,427 101.00

40,792 100.50

26,836 100.00

32,542

99.90

15,909

99.80

4,071

99.70

2,081

99.60

1,419

99.50

2,259

99.40

4,454

99.30

8,824

99.20

5,418

99.10

2,772

99.00

14,156

98.90

3,158

98.80

3,005

98.70

4,099

98.60

5,774

98.50

8,589

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

27.10

408

27.05

397

27.00

1,045

26.95

179

26.90

1,257

26.85

773

26.80

2,482

26.75

993

26.70

1,885

26.65

560

26.60

1,989

26.55

2,155

26.50

6,012

26.45P1

10,745

26.40

4,938

26.35

6,292

26.30

7,263

26.25

5,266

26.20

4,634

26.15

6,889

26.10P2

10,384

26.05

10,166

26.00#

25,732

25.95

12,265

25.90

21,345

25.85

16,807

25.80

23,518

25.75S2

27,325

25.70S1

30,480

25.65

24,512

25.60

13,498

25.55

8,289

25.50

6,377

25.45

5,241

25.40

2,127

25.35

1,798

25.30

7,011

25.25

8,033

25.20

10,149

25.15

6,748

25.10

11,377

25.05

9,692

25.00

9,959

24.95

2,839

24.90

3,974

24.85

2,994

24.80

2,031

24.75

4,174

24.70

3,721

24.65

4,829

24.60

3,540

24.55

306

24.50

2,184

24.45

2,104

24.40

902

24.35

2,330

24.30

2,368

24.25

532

24.20

729

24.15

1,530

24.10

4,340

24.05

5,413

24.00

3,534

23.90

106【鴻準  

2354】 成交價

累計成交張數

88.10

147

88.00

611

87.90

26

87.80

85

87.70

796

87.60

702

87.50

1,374

87.40

1,164

87.30

727

87.20

849

87.10

1,667

87.00

3,915

86.90P2

4,126

86.80

3,756

86.70

2,762

86.60

2,026

86.50

2,817

86.40

1,288

86.30

2,787

86.20

2,227

86.10

2,250

86.00

2,313

85.90

1,462

85.80

2,062

85.70

3,225

85.60P1

4,388

85.50

3,642

85.40

1,810

85.30

1,367

85.20

1,933

85.10

2,966

85.00

3,970

84.90

1,030

84.80

2,282

84.70

1,912

84.60

3,151

84.50

3,487

84.40

2,214

84.30

2,930

84.20

2,003

84.10

2,998

84.00

2,918

83.90

2,860

83.80

3,552

83.70

2,805

83.60

3,130

83.50

3,789

83.40

2,617

83.30

2,818

83.20

1,207

83.10

677

83.00

1,464

82.90

283

82.80

449

82.70

496

82.60

952

82.50

772

82.40

1,248

82.30

1,092

82.20

984

82.10

1,147

82.00

1,351

81.90

1,315

81.80

1,651

81.70

1,905

81.60

1,841

81.50#

2,606

81.40S2

471

81.30S1

492【華碩  

2357】 成交價

累計成交張數 369.50

36 369.00

200 368.50

293 368.00P2

570 367.50P1

726 367.00

226 366.50#

373 366.00

89 365.50

39 365.00

250 364.50

355 364.00

316 363.50

270 363.00

302 362.50

367 362.00

388 361.50

173 361.00

506 360.50

375 360.00

1,843 359.50

502 359.00

1,034 358.50

692 358.00

1,371 357.50

1,145 357.00

2,017 356.50

1,639 356.00

2,003 355.50

1,788 355.00S2

2,797 354.50

978 354.00

666 353.50

549 353.00

1,029 352.50

1,902 352.00

1,042 351.50

829 351.00

629 350.50

702 350.00

1,886 349.50

1,169 349.00

1,322 348.50

575 348.00

816 347.50

687 347.00

1,545 346.50

813 346.00

346 345.50

227 345.00

101 344.50

174 344.00

658 343.50

296 343.00

485 342.50

224 342.00

320 341.50

301 341.00

517 340.50

1,053 340.00S1

3,070 339.50

1,443 339.00

1,521 338.50

864 338.00

1,787 337.50

907 337.00

900 336.50

564 336.00

820 335.50

1,484 335.00

856 334.50

226 334.00

121 333.50

19 333.00

88 332.50

150 332.00

88 331.00

64 330.50

66【廣達  

2382】 成交價

累計成交張數

70.00

1,362

69.90

50

69.80

30

69.70

139

69.60

22

69.50

415

69.40

331

69.30

653

69.20

1,251

69.10

2,073

69.00

4,119

68.90P2

6,605

68.80

5,673

68.70

3,349

68.60

2,986

68.50

3,442

68.40

4,937

68.30

4,496

68.20

2,365

68.10

2,758

68.00

6,268

67.90

2,017

67.80

4,481

67.70

997

67.60

2,290

67.50

2,032

67.40

2,397

67.30

1,770

67.20

1,773

67.10

1,208

67.00

5,077

66.90

6,539

66.80

5,205

66.70

6,508

66.60

4,492

66.50

4,436

66.40

4,045

66.30

3,920

66.20

4,486

66.10

2,444

66.00

3,101

65.90

1,447

65.80

1,200

65.70

1,258

65.60

4,372

65.50P1

10,264

65.40

2,494

65.30

2,168

65.20

935

65.10

618

65.00

1,226

64.90

575

64.80

383

64.70

257

64.60

325

64.50

1,005

64.40

2,492

64.30

123

64.20

80

64.10

637

64.00

1,307

63.90#

2,204

63.80S2

4,012

63.70

2,617

63.60

2,801

63.50S1

4,115

63.40

3,094

63.30

3,832

63.20

1,243

63.10

2,641

63.00

3,907

62.90

866

62.80

697

62.70

639

62.60

557

62.50

1,358

62.40

645

62.30

582

62.20

1,729

62.10

1,305

62.00

1,590

61.90

337

61.80

464

61.70

137【南科  

2408】 成交價

累計成交張數

2.92

527

2.91P2

1,849

2.90

1,007

2.88

1,821

2.87

1,151

2.86

864

2.85P1

2,538

2.84#

766

2.83

372

2.82

1,461

2.81S1

2,381

2.80S2

2,250

2.79

1,064

2.78

571

2.77

446

2.75

480

2.74

855

2.73

1,539

2.72

1,528

2.71

49

2.70

1,418

2.69

385

2.68

159

2.67

318

2.66

321

2.65

1,013

2.64

120

2.63

472

2.62

327

2.59

228

2.55

188【友達  

2409】 成交價

累計成交張數

13.45

937

13.40

5,453

13.35

10,004

13.30

21,301

13.25

33,786

13.20P1

93,939

13.15P2

85,148

13.10

76,138

13.05#

98,697

13.00

50,685

12.95

48,255

12.90

80,133

12.85

121,095

12.80

95,482

12.75

51,281

12.70

18,973

12.65

7,641

12.60

13,309

12.55

10,301

12.50

30,474

12.45

17,839

12.40

16,144

12.35

1,618

12.30

15,811

12.25

1,423

12.20

13,713

12.15

4,346

12.10

23,490

12.05S2 148,316

12.00S1 156,820

11.95

97,663

11.90

77,702

11.85

48,269

11.80

46,284

11.75

63,395

11.70

29,796

11.65

15,338

11.60

32,462

11.55

18,030

11.50

9,578

11.45

3,513

11.40

6,928

11.35

12,557

11.30

34,162

11.25

46,476

11.20

25,672

11.15

9,741

11.10

10,945【中華電 

2412】 成交價

累計成交張數

94.80

296

94.70

1,987

94.60

1,756

94.50

6,973

94.40

4,648

94.30

2,005

94.20

1,688

94.10

3,264

94.00

13,123

93.90P2

16,799

93.80

10,636

93.70

2,062

93.60

143

93.50

199

93.40

110

93.30

353

93.20

1,325

93.10

2,304

93.00

6,715

92.90

8,820

92.80

3,403

92.70

6,238

92.60

14,648

92.50P1

20,060

92.40#

14,163

92.30S1

8,810

92.20S2

5,728

92.10

4,778

92.00

496【聯發科 

2454】 成交價

累計成交張數 340.00

209 339.50P2

333 339.00P1

1,686 338.50#

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,748 327.50

1,925 327.00

5,633 326.50

6,341 326.00S2

10,750 325.50

8,067 325.00S1

16,254 324.50

8,673 324.00

6,079 323.50

3,081 323.00

5,677 322.50

3,361 322.00

2,819 321.50

2,291 321.00

2,795 320.50

1,840 320.00

1,814 319.50

1,714 319.00

2,435 318.50

2,170 318.00

675 317.50

107 317.00

203 316.50

98 316.00

300 315.50

277 315.00

427 314.50

119 314.00

111 313.50

101【可成  

2474】 成交價

累計成交張數 141.00

352 140.50

1,517 140.00

10,097 139.50

6,291 139.00

6,488 138.50P1

16,548 138.00

7,924 137.50

3,440 137.00P2

15,351 136.50

2,928 136.00

2,314 135.50

14,521 135.00#

16,017 134.50

9,701 134.00

8,547 133.50

3,988 133.00

5,174 132.50

2,512 132.00S1

10,252 131.50S2

9,770 131.00

5,619 130.50

1,519 130.00

1,285 129.50

2,328 129.00

2,278 128.50

2,370 128.00

3,690 127.50

2,745 127.00

4,007 126.50

2,968 126.00

3,136 125.50

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 296.00

186 295.50

405 295.00

1,266 294.50

872 294.00

1,888 293.50

1,116 293.00

2,478 292.50

2,158 292.00

3,131 291.50

5,634 291.00

4,957 290.50

2,730 290.00

6,976 289.50

3,212 289.00

4,881 288.50

3,437 288.00

4,318 287.50

2,719 287.00

3,842 286.50

3,322 286.00

5,822 285.50

6,883 285.00P1

10,537 284.50

5,276 284.00

7,204 283.50

3,337 283.00

6,266 282.50

4,031 282.00

7,862 281.50

5,084 281.00P2

10,490 280.50

6,422 280.00#

9,553 279.50

4,788 279.00

7,007 278.50

5,510 278.00S2

8,540 277.50

7,207 277.00

6,578 276.50

3,896 276.00

3,809 275.50

2,960 275.00

3,029 274.50

2,229 274.00

3,468 273.50

1,160 273.00

375 272.50

625 272.00

1,275 271.50

2,180 271.00

1,568 270.50

1,970 270.00

3,493 269.50

1,531 269.00

1,037 268.50

1,358 268.00

805 267.50

1,176 267.00

1,344 266.50

770 266.00S1

11,550 265.50

805 265.00

1,356 264.50

370 264.00

533 263.50

400 263.00

2,111 262.50

988 262.00

179 261.50

196 261.00

185 260.50

171 260.00

4,518 259.00

734 258.00

1,141【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40

18,586

17.35P1

28,909

17.30P2

28,441

17.25

23,931

17.20#

18,893

17.15

6,580

17.10

12,863

17.05

9,133

17.00

13,208

16.95

9,869

16.90

10,745

16.85S2

16,094

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,762

15.95

2,642

15.90

3,602

15.85

3,101

15.80

3,081

15.75

4,619

15.70

1,599【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,761

17.60

10,944

17.55

14,610

17.50

10,652

17.45

5,173

17.40P2

16,053

17.35P1

32,333

17.30#

27,871

17.25S1

21,390

17.20S2

19,748

17.15

8,086

17.10

4,479

17.05

12,946

17.00

5,776

16.95

4,303

16.90

3,975

16.85

4,359

16.80

1,150

16.75

4,005

16.70

6,265

16.65

1,958

16.60

1,458

16.55

1,897

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.60

790

40.55

497

40.50P2

1,901

40.45P1

4,662

40.40#

11,940

40.35

7,872

40.30

5,859

40.25

6,821

40.20

11,100

40.15

6,044

40.10

8,663

40.05

5,939

40.00

22,246

39.95S2

23,640

39.90

19,881

39.85

14,538

39.80S1

23,956

39.75

16,562

39.70

16,850

39.65

8,526

39.60

17,009

39.55

8,315

39.50

20,345

39.45

13,903

39.40

9,704

39.35

8,373

39.30

18,425

39.25

11,001

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

871

36.95

262

36.90

169

36.85

1,587

36.80

7,612

36.75

7,921

36.70

8,548

36.65

4,484

36.60

3,266

36.55

1,867

36.50

3,482

36.45

2,567

36.40

5,377

36.35

2,446

36.30

3,190

36.25

1,843

36.20

1,665

36.15

629

36.10

480【國泰金 

2882】 成交價

累計成交張數

38.35

1,576

38.30

1,965

38.25

3,094

38.20

4,507

38.15P2

5,860

38.10P1

8,680

38.05#

12,997

38.00

13,935

37.95

5,640

37.90

6,465

37.85

4,943

37.80

9,806

37.75

8,751

37.70

13,454

37.65

11,281

37.60

20,133

37.55

12,272

37.50

16,947

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

5,824

32.35

3,771

32.30

2,212

32.25

986

32.20

1,797

32.15

347

32.10

2,119

32.05

3,091

32.00

6,443

31.95

1,001

31.90

2,951

31.85

3,411

31.80

3,933

31.75

1,332

31.70

2,023【開發金 

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15

17,620

9.14

8,329

9.13

10,586

9.12

22,022

9.11

13,766

9.10P2

68,068

9.09

22,553

9.08

35,287

9.07

26,812

9.06

25,268

9.05

31,586

9.04

19,506

9.03

20,255

9.02

22,697

9.01

41,821

9.00P1 114,689

8.99

40,877

8.98

42,428

8.97

35,427

8.96

34,206

8.95

32,492

8.94

27,115

8.93

33,629

8.92

22,561

8.91

28,897

8.90

62,255

8.89

41,937

8.88

51,493

8.87

29,093

8.86

29,144

8.85#

28,825

8.84

23,495

8.83

34,314

8.82

19,522

8.81

13,135

8.80

20,195

8.79

33,006

8.78

16,023

8.77

7,045

8.76

7,223

8.75

28,512

8.74

3,547

8.73S1

51,162

8.72S2

36,574

8.71

26,327

8.70

24,122

8.69

3,454

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.83

1,338

7.82

2,388

7.81

11,592

7.80

25,625

7.79

18,045

7.78

9,945

7.77

2,633

7.76

3,594

7.75

5,524

7.74

3,772

7.73

7,224

7.72

16,631

7.71

11,326

7.70

20,150

7.69

600【玉山金 

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95P2

20,189

17.90

16,964

17.85

16,501

17.80

17,628

17.75

18,589

17.70#

17,952

17.65

11,972

17.60

8,220

17.55

4,837

17.50

13,895

17.45

17,077

17.40

9,337

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,695

16.40

2,001

16.35

3,798

16.30

1,991

16.25

1,175

16.20

953

16.00

733

15.95

2,967

15.90

6,429

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,127

15.85

6,458

15.80

18,307

15.75

10,307

15.70

7,503

15.65

10,830

15.60

11,246

15.55

5,183

15.50#

18,465

15.45

13,700

15.40

12,613

15.35

8,237

15.30

2,719

15.25

7,027

15.20

10,173

15.15

14,756

15.10

19,163

15.05S2

19,399

15.00S1

22,633

14.95

13,327

14.90

8,053

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95#

14,578

24.90

16,882

24.85

4,963

24.80

10,424

24.75

10,374

24.70

19,872

24.65

9,924

24.60

10,031

24.55

18,491

24.50S1

24,624

24.45S2

21,554

24.40

14,898

24.35

3,360

24.30

4,766

24.25

2,410

24.20

2,596

24.15

9,828

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,023

23.60

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007

23.20

2,043

23.15

4,534

23.10

5,672

23.05

3,817

23.00

10,311

22.95

5,253

22.90

1,170【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35

30,375

12.30P2

57,387

12.25

49,435

12.20P1

69,767

12.15

23,207

12.10#

38,306

12.05

32,429

12.00S2

47,080

11.95S1

50,269

11.90

19,564

11.85

3,531

11.80

1,540

11.75

1,575

11.70

20,266

11.65

18,629

11.60

36,612

11.55

41,943

11.50

10,615

11.45

253【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

5,756

9.20P1

28,311

9.19

13,800

9.18

7,763

9.17

8,340

9.16

6,916

9.15

10,582

9.14

9,703

9.13

2,510

9.12

2,088

9.11

1,852

9.10

12,489

9.09

6,098

9.08

7,612

9.07

15,689

9.06

17,522

9.05P2

22,043

9.04

13,721

9.03

17,630

9.02

19,782

9.01#

15,615

9.00

22,093

8.99S1

25,900

8.98

18,488

8.97

16,591

8.96

14,815

8.95

15,804

8.94

12,567

8.93

23,006

8.92

14,497

8.91

14,965

8.90S2

23,792

8.89

13,684

8.88

16,540

8.87

8,955

8.86

6,175

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

2,069

8.19

3,779

8.18

10,308

8.17

10,908

8.16

3,315

8.15

2,000

8.14

446

8.13

1,178

8.12

2,335

8.11

3,481

8.10

5,244

8.09

4,855

8.08

2,362

8.07

2,609

8.06

464【永豐金 

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85P2

7,803

13.80P1

19,641

13.75#

31,438

13.70S1

74,105

13.65S2

71,613

13.60

59,968

13.55

39,270

13.50

35,895

13.45

11,254

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

7,831

12.70

18,293

12.65

7,081

12.60

164

12.55

3,540

12.50

15,667

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20P2

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

15,272

17.75

16,254

17.70P1

71,251

17.65#

126,448

17.60S1 108,644

17.55

61,254

17.50

30,601

17.45

27,185

17.40

19,999

17.35

5,299

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90

37,382

16.85

28,887

16.80S2

73,637

16.75

23,614

16.70

32,676

16.65

16,476

16.60

21,248

16.55

2,200【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15P2

19,007

19.10

12,628

19.05P1

30,065

19.00#

51,799

18.95S1

33,086

18.90S2

29,355

18.85

11,160

18.80

10,973

18.75

8,336

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,621

17.65

5,747

17.60

7,322

17.55

4,984

17.50

5,298【統一超 

2912】 成交價

累計成交張數 166.50

15 166.00P1

1,883 165.50P2

1,858 165.00

1,429 164.50#

1,219 164.00S1

2,835 163.50

2,165 163.00S2

2,825 162.50

2,119 162.00

2,348 161.50

2,161 161.00

2,031 160.50

689 160.00

678 159.50

567 159.00

338 158.50

62【聯詠  

3034】 成交價

累計成交張數 128.00

278 127.50

1,392 127.00

1,833 126.50

2,507 126.00

3,552 125.50P2

3,926 125.00P1

5,353 124.50#

3,835 124.00S1

3,286 123.50

1,478 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,163 119.50

1,456 119.00

2,513 118.50S2

2,985 118.00

1,953 117.50

2,239 117.00

1,649 116.50

1,739 116.00

2,652 115.50

2,135 115.00

1,188 114.50

207 114.00

560 113.50

1,058 113.00

1,029 112.50

251 112.00

96 111.50

8【台灣大 

3045】 成交價

累計成交張數 108.50

115 108.00

2,541 107.50

5,524 107.00

5,803 106.50

3,337 106.00

2,416 105.50

5,969 105.00P2

14,027 104.50

13,090 104.00P1

23,288 103.50#

26,153 103.00S1

3,737【華亞科 

3474】 成交價

累計成交張數

6.64#

2,087

6.62

438

6.61

688

6.60

3,858

6.58

827

6.56

224

6.55

1,917

6.54

234

6.53

1,015

6.50

1,824

6.49

209

6.48

1,676

6.47

135

6.45

1,173

6.44

169

6.43

244

6.42

647

6.41

609

6.40

1,748

6.39

197

6.38

124

6.37

235

6.36

480

6.35

1,944

6.34

873

6.33

202

6.32

325

6.31

559

6.30

1,582

6.29

647

6.28

579

6.27

286

6.26

294

6.25

1,154

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

1,767

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

1,941

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

51

6.08

257

6.07

208

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S2

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S1

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

328

4.87

239

4.86

252

4.85

459

4.84

441

4.83

220

4.82

217

4.81

227

4.80

3,330

4.79

911

4.78

896

4.77

181

4.76

13

4.75

353

4.74

76

4.73

41

4.72

96

4.71

50

4.70

637

4.69

116

4.68

583

4.67

257

4.66

322

4.65

263

4.64

128

4.63

259

4.62

73

4.60

453

4.59

516

4.58

154

4.56

57

4.55

41

4.52

102【奇美電 

3481】 成交價

累計成交張數

16.95

2,454

16.90

3,026

16.85

6,427

16.80

10,958

16.75P2

18,648

16.70P1

20,596

16.65

5,720

16.60#

18,817

16.55

23,018

16.50

60,868

16.45

37,031

16.40

64,022

16.35

33,286

16.30

24,633

16.25

42,018

16.20

58,892

16.15

76,502

16.10

70,540

16.05

74,603

16.00S1 101,772

15.95

51,701

15.90

29,796

15.85

6,603

15.80

17,026

15.75

12,513

15.70

18,991

15.65

18,955

15.60

30,656

15.55

33,576

15.50

76,756

15.45

49,800

15.40

45,542

15.35

88,968

15.30

54,526

15.25

28,891

15.20

28,434

15.15

66,374

15.10

40,621

15.05

32,639

15.00

27,257

14.95

47,005

14.90

75,985

14.85S2

98,010

14.80

56,725

14.75

45,991

14.70

32,264

14.65

31,623

14.60

12,868

14.55

21,032

14.50

11,115

14.45

11,613

14.40

28,321

14.35

17,951

14.30

12,029

14.25

38,782

14.20

34,195

14.15

23,936

14.10

3,870

14.05

11,349

14.00

9,684

13.95

3,474

13.90

11,900

13.85

4,368

13.80

7,374

13.75

3,565

13.70

756【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

953

74.40

653

74.30

1,111

74.20

595

74.10

505

74.00

2,888

73.90

2,522

73.80

1,912

73.70

3,165

73.60

1,808

73.50

1,845

73.40

1,916

73.30

2,168

73.20

2,218

73.10

3,261

73.00P1

5,433

72.90

1,336

72.80

1,119

72.70

516

72.60

575

72.50

232

72.40

190

72.30

64

72.20

184

72.10

108

72.00

469

71.90

31

71.80

70

71.70

767

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

2,797

70.90

1,402

70.80

1,918

70.70

2,711

70.60

2,423

70.50P2

4,764

70.40

1,027

70.30

344

70.20

468

70.10

672

70.00

2,667

69.90

1,483

69.80

69

69.70

123

69.60

648

69.50

2,509

69.40

1,550

69.30

3,126

69.20

4,311

69.10

4,463

69.00#

10,616

68.90

5,574

68.80

5,005

68.70

9,610

68.60

5,603

68.50S1

12,991

68.40

6,634

68.30

8,175

68.20

7,343

68.10

7,785

68.00

9,786

67.90S2

12,321

67.80

5,300

67.70

3,950

67.60

3,582

67.50

2,424

67.40

1,217

67.30

151

67.20

424

67.10

366

67.00

822

66.90

576

66.80

234【台塑化 

6505】 成交價

累計成交張數

86.00

38

85.80

125

85.70

138

85.60

209

85.50

133

85.40

197

85.30

339

85.20P2

10,726

85.10

1,432

85.00

9,204

84.90

704

84.80

418

84.70

9,013

84.60

702

84.50

935

84.40

6,602

84.30

613

84.20

785

84.10

824

84.00

1,174

83.90

765

83.80

1,062

83.70

1,321

83.60

1,345

83.50P1

17,974

83.40

430

83.30

629

83.20

475

83.10

629

83.00

1,349

82.90

810

82.80

1,104

82.70

895

82.60

9,465

82.50

2,056

82.40#

1,356

82.30

604

82.20S2

609

82.10

241

82.00S1

683

81.90

368

81.80

585

81.70

339

81.60

246

81.50

561

81.40

168

81.30

67

81.20

204

81.10

61

81.00

153【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

138

36.85

211

36.80

645

36.75

58

36.70

88

36.65

101

36.60

229

36.55

121

36.50

99

36.45

132

36.40

202

36.35

317

36.30

765

36.25

479

36.20

756

36.15

546

36.10

681

36.05

561

36.00

559

35.95

197

35.90

316

35.85

189

35.80

310

35.75

245

35.70

390

35.65

307

35.60

664

35.55

590

35.50P2

772

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

211

34.45

133

34.40

352

34.35

97

34.30

317

34.25

205

34.20

480

34.15

564

34.10

321

34.05

95

34.00

144

33.95

307

33.90

105

33.85

63

33.80

202

33.75

290

33.70

219

33.65#

264

33.60

361

33.55S2

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【寶成  

9904】 成交價

累計成交張數

31.00

530

30.95

383

30.90

518

30.85

1,010

30.80P1

2,675

30.75P2

2,034

30.70#

3,511

30.65

1,592

30.60

412

30.50

99

30.45

207

30.40

315

30.30

239

30.25

271

30.20

2,044

30.15

3,348

30.10

11,101

30.05S2

12,212

30.00S1

13,025

29.95

7,354

29.90

9,059

29.85

1,895

29.80

5,959

29.75

4,056

29.70

6,986

29.65

5,991

29.60

4,961

29.55

4,896

29.50

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/3/1 14:51:23

社群留言