指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
82.003s
+0.331
81.605
82.075
81.535U.S. Dollar Index
DXM13 (Jun '13)
82.188s
+0.316
81.840
82.245
81.745British Pound
B6H13 (Mar '13)
1.5161
-0.0011
1.5166
1.5166
1.5159British Pound
B6M13 (Jun '13)
1.5166s
+0.0026
1.5151
1.5214
1.5141Canadian Dollar
D6H13 (Mar '13)
0.96980
-0.00050
0.97000
0.97030
0.96980Canadian Dollar
D6M13 (Jun '13)
0.96810
-0.00030
0.96810
0.96810
0.96810Japanese Yen
J6H13 (Mar '13)
1.08010
+0.00110
1.07980
1.08040
1.07950Japanese Yen
J6M13 (Jun '13)
1.08070
+0.00100
1.08070
1.08070
1.08070Swiss Franc
S6H13 (Mar '13)
1.06820
+0.00050
1.06790
1.06840
1.06760Swiss Franc
S6M13 (Jun '13)
1.06880s
-0.00640
1.07770
1.07770
1.06820Euro FX
E6H13 (Mar '13)
1.30670
+0.00020
1.30680
1.30690
1.30610Euro FX
E6M13 (Jun '13)
1.30710
-0.00030
1.30740
1.30740
1.30710Australian Dollar
A6H13 (Mar '13)
1.02040
-0.00040
1.02070
1.02120
1.02040Australian Dollar
A6M13 (Jun '13)
1.01400s
-0.00220
1.01430
1.02080
1.01210Mexican Peso
M6H13 (Mar '13)
0.078100
-0.000175
0.078100
0.078125
0.078075Mexican Peso
M6M13 (Jun '13)
0.077625s
+0.000075
0.077600
0.077725
0.077400New Zealand Dollar
N6H13 (Mar '13)
0.82430
-0.00230
0.82450
0.82470
0.82430New Zealand Dollar
N6M13 (Jun '13)
0.82160s
-0.00100
0.82300
0.82690
0.82080