回到頂端
|||
熱門: 關八 世足 分屍

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

82.003s

+0.331

81.605

82.075

81.535U.S. Dollar Index

DXM13 (Jun '13)

82.188s

+0.316

81.840

82.245

81.745British Pound

B6H13 (Mar '13)

1.5161

-0.0011

1.5166

1.5166

1.5159British Pound

B6M13 (Jun '13)

1.5166s

+0.0026

1.5151

1.5214

1.5141Canadian Dollar

D6H13 (Mar '13)

0.96980

-0.00050

0.97000

0.97030

0.96980Canadian Dollar

D6M13 (Jun '13)

0.96810

-0.00030

0.96810

0.96810

0.96810Japanese Yen

J6H13 (Mar '13)

1.08010

+0.00110

1.07980

1.08040

1.07950Japanese Yen

J6M13 (Jun '13)

1.08070

+0.00100

1.08070

1.08070

1.08070Swiss Franc

S6H13 (Mar '13)

1.06820

+0.00050

1.06790

1.06840

1.06760Swiss Franc

S6M13 (Jun '13)

1.06880s

-0.00640

1.07770

1.07770

1.06820Euro FX

E6H13 (Mar '13)

1.30670

+0.00020

1.30680

1.30690

1.30610Euro FX

E6M13 (Jun '13)

1.30710

-0.00030

1.30740

1.30740

1.30710Australian Dollar

A6H13 (Mar '13)

1.02040

-0.00040

1.02070

1.02120

1.02040Australian Dollar

A6M13 (Jun '13)

1.01400s

-0.00220

1.01430

1.02080

1.01210Mexican Peso

M6H13 (Mar '13)

0.078100

-0.000175

0.078100

0.078125

0.078075Mexican Peso

M6M13 (Jun '13)

0.077625s

+0.000075

0.077600

0.077725

0.077400New Zealand Dollar

N6H13 (Mar '13)

0.82430

-0.00230

0.82450

0.82470

0.82430New Zealand Dollar

N6M13 (Jun '13)

0.82160s

-0.00100

0.82300

0.82690

0.82080

社群留言