指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
145-16
+0-07
145-14
145-17
145-14T-Bond
ZBM13 (Jun '13)
144-00
+0-07
143-29
144-01
143-29Ultra T-Bond
UDH13 (Mar '13)
158-09s
+0-08
158-06
158-27
157-25Ultra T-Bond
UDM13 (Jun '13)
158-07
+0-07
158-09
158-09
158-0710-Year T-Note
ZNH13 (Mar '13)
132-255
+0-030
132-245
132-260
132-24510-Year T-Note
ZNM13 (Jun '13)
131-205
+0-030
131-200
131-210
131-1955-Year T-Note
ZFH13 (Mar '13)
124-127
+0-007
124-127
124-127
124-1275-Year T-Note
ZFM13 (Jun '13)
124-002
+0-007
124-000
124-002
123-3172-Year T-Note
ZTH13 (Mar '13)
110-085
+0-002
110-085
110-085
110-0852-Year T-Note
ZTM13 (Jun '13)
110-075
unch
110-075
110-077
110-07510-Year Swaps
SRH13 (Mar '13)
118-035s
+0-040
118-055
118-085
117-30510-Year Swaps
SRM13 (Jun '13)
117-090s
+0-040
117-050
117-090
117-0505-Year Swaps
SAH13 (Mar '13)
114-270s
+0-005
114-275
114-300
114-2655-Year Swaps
SAM13 (Jun '13)
114-105s
+0-010
0-000
114-105
114-10530-Day Fed Funds
ZQH13 (Mar '13)
99.8550s
unch
99.8500
99.8550
99.850030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8700
99.8600Eurodollar
GEH13 (Mar '13)
99.7100
+0.0050
99.7075
99.7100
99.7075Eurodollar
GEM13 (Jun '13)
99.6900
unch
99.6950
99.6950
99.6900