回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球債券期貨指數一覽

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-16

+0-07

145-14

145-17

145-14T-Bond

ZBM13 (Jun '13)

144-00

+0-07

143-29

144-01

143-29Ultra T-Bond

UDH13 (Mar '13)

158-09s

+0-08

158-06

158-27

157-25Ultra T-Bond

UDM13 (Jun '13)

158-07

+0-07

158-09

158-09

158-0710-Year T-Note

ZNH13 (Mar '13)

132-255

+0-030

132-245

132-260

132-24510-Year T-Note

ZNM13 (Jun '13)

131-205

+0-030

131-200

131-210

131-1955-Year T-Note

ZFH13 (Mar '13)

124-127

+0-007

124-127

124-127

124-1275-Year T-Note

ZFM13 (Jun '13)

124-002

+0-007

124-000

124-002

123-3172-Year T-Note

ZTH13 (Mar '13)

110-085

+0-002

110-085

110-085

110-0852-Year T-Note

ZTM13 (Jun '13)

110-075

unch

110-075

110-077

110-07510-Year Swaps

SRH13 (Mar '13)

118-035s

+0-040

118-055

118-085

117-30510-Year Swaps

SRM13 (Jun '13)

117-090s

+0-040

117-050

117-090

117-0505-Year Swaps

SAH13 (Mar '13)

114-270s

+0-005

114-275

114-300

114-2655-Year Swaps

SAM13 (Jun '13)

114-105s

+0-010

0-000

114-105

114-10530-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

unch

99.8500

99.8550

99.850030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.8600Eurodollar

GEH13 (Mar '13)

99.7100

+0.0050

99.7075

99.7100

99.7075Eurodollar

GEM13 (Jun '13)

99.6900

unch

99.6950

99.6950

99.6900

社群留言