票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,360.81
34.93
0.55
6,325.88
6,372.00
6,325.88
6,325.88
6,291.54
1.10MCX INDEX
13,704.02
78.53
0.58
13,625.42
13,715.51
13,623.72
13,625.49
13,554.71
1.10T1X INDEX
2,761.63
0.24
0.01
2,761.39
2,770.33
2,755.99
2,761.39
2,726.81
1.28HSBA
LN Equity
731.40
6.40
0.88
730.10
739.90
728.70
725.00
716.40
2.09RIO
LN Equity
3,541.00
6.00
0.17
3,595.00
3,595.00
3,500.00
3,535.00
3,518.50
0.64BLT
LN Equity
2,089.00
-6.50
-0.31
2,119.00
2,119.50
2,072.00
2,095.50
2,097.00
-0.38BP/
LN Equity
445.70
-1.25
-0.28
447.90
448.40
443.55
446.95
443.00
0.61XTA
LN Equity
1,162.50
9.50
0.82
1,160.50
1,163.00
1,139.00
1,153.00
1,112.00
4.54GSK
LN Equity
1,456.00
2.00
0.14
1,455.00
1,457.00
1,444.50
1,454.00
1,465.00
-0.61BG/
LN Equity
1,165.50
2.00
0.17
1,172.50
1,177.50
1,158.50
1,163.50
1,152.50
1.13BARC
LN Equity
307.00
5.20
1.72
304.25
309.40
302.50
301.80
306.45
0.18AAL
LN Equity
1,922.00
-30.50
-1.56
1,965.00
1,965.00
1,903.00
1,952.50
1,923.00
-0.05BA/
LN Equity
355.10
5.00
1.43
352.30
356.00
351.90
350.10
345.90
2.66PRU
LN Equity
981.50
8.50
0.87
978.50
985.50
973.00
973.00
964.50
1.76TSCO
LN Equity
369.60
5.80
1.59
365.90
370.70
364.05
363.80
373.65
-1.08RDSA
LN Equity
2,170.00
13.50
0.63
2,166.00
2,177.50
2,157.50
2,156.50
2,136.00
1.59BATS
LN Equity
3,434.50
18.50
0.54
3,447.50
3,457.50
3,407.00
3,416.00
3,439.00
-0.13RDSB
LN Equity
2,223.50
14.00
0.63
2,218.50
2,226.00
2,211.00
2,209.50
2,187.50
1.65AZN
LN Equity
2,995.50
5.00
0.17
3,005.00
3,011.00
2,984.50
2,990.50
2,910.00
2.94STAN
LN Equity
1,796.00
21.00
1.18
1,788.50
1,802.50
1,788.50
1,775.00
1,741.50
3.13TLW
LN Equity
1,214.00
14.00
1.17
1,206.00
1,222.00
1,200.00
1,200.00
1,219.00
-0.41IMT
LN Equity
2,390.00
10.00
0.42
2,383.00
2,397.00
2,372.00
2,380.00
2,362.00
1.19RR/
LN Equity
1,028.00
8.00
0.78
1,024.00
1,033.00
1,018.00
1,020.00
1,032.00
-0.39RBS
LN Equity
323.90
-22.90
-6.60
344.50
345.00
320.10
346.80
346.50
-6.52VOD
LN Equity
165.55
0.45
0.27
166.00
166.20
164.50
165.10
160.00
3.47MKS
LN Equity
371.30
1.80
0.49
371.00
372.80
369.80
369.50
377.00
-1.51SAB
LN Equity
3,277.00
26.00
0.80
3,274.50
3,288.00
3,246.00
3,251.00
3,238.00
1.20DGE
LN Equity
1,980.00
35.00
1.80
1,956.00
1,982.00
1,945.00
1,945.00
1,949.00
1.59NG/
LN Equity
729.50
8.00
1.11
726.00
735.00
725.00
721.50
707.00
3.18ULVR
LN Equity
2,628.00
19.00
0.73
2,622.00
2,632.00
2,612.00
2,609.00
2,615.00
0.50OML
LN Equity
202.50
2.00
1.00
201.80
202.70
200.40
200.50
198.10
2.22CNA
LN Equity
352.10
4.30
1.24
350.90
354.00
347.50
347.80
349.00
0.89PFC
LN Equity
1,454.00
-43.00
-2.87
1,480.00
1,489.00
1,428.00
1,497.00
1,572.00
-7.51VED
LN Equity
1,176.00
-4.00
-0.34
1,193.00
1,193.00
1,165.00
1,180.00
1,206.00
-2.49ARM
LN Equity
955.00
5.00
0.53
956.50
960.00
947.50
950.00
919.50
3.86SHP
LN Equity
2,065.00
-37.00
-1.76
2,063.00
2,088.00
2,056.00
2,102.00
2,072.00
-0.34MRW
LN Equity
259.60
0.60
0.23
259.80
260.10
258.80
259.00
261.60
-0.76ANTO
LN Equity
1,093.00
-22.00
-1.97
1,127.00
1,130.00
1,089.00
1,115.00
1,067.00
2.44EMG
LN Equity
100.30
-2.70
-2.62
101.00
108.20
96.65
103.00
105.20
-4.66LGEN
LN Equity
160.10
2.50
1.59
157.80
161.30
157.10
157.60
157.40
1.72CPG
LN Equity
800.50
2.50
0.31
799.00
803.50
797.00
798.00
804.00
-0.44CNE
LN Equity
271.70
-1.40
-0.51
274.50
275.20
271.00
273.10
276.90
-1.88SSE
LN Equity
1,446.00
9.00
0.63
1,445.00
1,451.00
1,436.00
1,437.00
1,425.00
1.47LMI
LN Equity
357.00
11.80
3.42
351.10
358.30
340.30
345.20
345.00
3.48KAZ
LN Equity
619.00
-58.00
-8.57
651.00
662.00
611.00
677.00
674.00
-8.16HMSO
LN Equity
494.40
6.20
1.27
489.20
495.10
485.70
488.20
501.00
-1.32NXT
LN Equity
4,199.00
24.00
0.57
4,184.00
4,213.00
4,175.00
4,175.00
4,214.00
-0.36JMAT
LN Equity
2,300.00
23.00
1.01
2,294.00
2,310.00
2,284.00
2,277.00
2,309.00
-0.39SN/
LN Equity
707.00
4.50
0.64
704.50
709.00
703.50
702.50
701.00
0.86PSON
LN Equity
1,155.00
10.00
0.87
1,153.00
1,164.00
1,148.00
1,145.00
1,222.00
-5.48SVT
LN Equity
1,619.00
-1.00
-0.06
1,623.00
1,632.00
1,609.00
1,620.00
1,614.00
0.31SL/
LN Equity
352.50
10.60
3.10
344.50
352.80
343.70
341.90
344.80
2.23BT/A
LN Equity
267.70
-2.30
-0.85
271.30
271.50
266.80
270.00
274.00
-2.30BSY
LN Equity
850.50
10.50
1.25
842.50
860.00
842.50
840.00
824.50
3.15LAND
LN Equity
829.50
14.00
1.72
817.50
835.50
817.50
815.50
836.00
-0.78ISAT
LN Equity
651.50
1.50
0.23
653.00
655.00
647.50
650.00
652.50
-0.15SBRY
LN Equity
345.80
1.90
0.55
345.10
347.30
343.30
343.90
337.80
2.37COB
LN Equity
231.40
-0.70
-0.30
232.30
233.10
229.50
232.10
227.50
1.71RSA
LN Equity
120.70
0.20
0.17
120.50
121.30
119.50
120.50
118.00
2.29SMIN
LN Equity
1,261.00
3.00
0.24
1,257.00
1,263.00
1,250.00
1,258.00
1,239.00
1.78RRS
LN Equity
5,485.00
-145.00
-2.58
5,600.00
5,625.00
5,455.00
5,630.00
5,450.00
0.64AV/
LN Equity
356.80
4.20
1.19
355.00
358.50
353.80
352.60
355.90
0.25BRBY
LN Equity
1,376.00
16.00
1.18
1,363.00
1,382.00
1,358.00
1,360.00
1,368.00
0.58UU/
LN Equity
737.00
1.00
0.14
738.50
741.50
733.50
736.00
733.00
0.55LSE
LN Equity
1,334.00
13.00
0.98
1,326.00
1,343.00
1,316.00
1,321.00
1,300.00
2.62ISYS
LN Equity
358.10
-1.90
-0.53
361.20
363.20
358.00
360.00
354.00
1.16HOME
LN Equity
127.20
1.70
1.35
127.20
129.10
124.70
125.50
129.40
-1.70EXPN
LN Equity
1,094.00
7.00
0.64
1,090.00
1,096.00
1,080.00
1,087.00
1,076.00
1.67REX
LN Equity
514.50
2.00
0.39
513.00
517.50
510.50
512.50
505.50
1.78IHG
LN Equity
1,914.00
-4.00
-0.21
1,927.00
1,928.00
1,910.00
1,918.00
1,909.00
0.26WPP
LN Equity
1,054.00
21.00
2.03
1,042.00
1,058.00
1,031.00
1,033.00
1,033.00
2.03REL
LN Equity
709.00
10.00
1.43
716.50
720.00
704.00
699.00
700.50
1.21ATST
LN Equity
425.20
1.80
0.43
423.40
425.90
423.30
423.40
419.00
1.48SGE
LN Equity
340.00
0.80
0.24
339.60
343.50
339.00
339.20
332.90
2.13GFS
LN Equity
290.10
0.60
0.21
289.00
291.60
286.90
289.50
289.80
0.10ABF
LN Equity
1,852.00
21.00
1.15
1,844.00
1,857.00
1,833.00
1,831.00
1,840.00
0.65LLOY
LN Equity
54.47
0.77
1.43
54.06
55.30
54.00
53.70
53.97
0.93III
LN Equity
320.40
2.50
0.79
318.30
321.70
314.30
317.90
300.90
6.48INVP
LN Equity
479.40
-4.50
-0.93
483.20
490.10
478.40
483.90
485.10
-1.18SRP
LN Equity
570.50
-0.50
-0.09
571.00
571.50
562.00
571.00
568.00
0.44KGF
LN Equity
277.00
0.20
0.07
277.90
278.80
275.60
276.80
278.20
-0.43ENRC
LN Equity
338.40
-8.60
-2.48
345.00
349.30
332.00
347.00
367.00
-7.79WOS
LN Equity
3,107.00
37.00
1.21
3,083.00
3,113.00
3,073.00
3,070.00
3,025.00
2.71AGK
LN Equity
1,696.00
18.00
1.07
1,685.00
1,697.00
1,658.00
1,678.00
1,706.00
-0.59SGRO
LN Equity
255.90
4.00
1.59
253.20
256.80
252.70
251.90
255.80
0.04CPI
LN Equity
823.50
-24.50
-2.89
840.00
851.00
821.50
848.00
845.00
-2.54FRES
LN Equity
1,553.00
3.00
0.19
1,550.00
1,558.00
1,523.00
1,550.00
1,501.00
3.46IAP
LN Equity
333.00
3.90
1.19
330.80
333.90
325.50
329.10
346.40
-3.87AMEC
LN Equity
1,044.00
-2.00
-0.19
1,053.00
1,054.00
1,038.00
1,046.00
1,032.00
1.16ITRK
LN Equity
3,339.00
17.00
0.51
3,339.00
3,353.00
3,320.00
3,322.00
3,319.00
0.60RB/
LN Equity
4,429.00
15.00
0.34
4,441.00
4,467.00
4,417.00
4,414.00
4,471.00
-0.94SDR
LN Equity
1,992.00
15.00
0.76
1,986.00
2,003.00
1,978.00
1,977.00
1,966.00
1.32CCL
LN Equity
2,478.00
31.00
1.27
2,455.00
2,485.00
2,443.00
2,447.00
2,406.00
2.99ADM
LN Equity
1,251.00
0.00
0.00
1,258.00
1,261.00
1,242.00
1,251.00
1,264.00
-1.03BLND
LN Equity
567.50
7.50
1.34
563.50
569.00
561.00
560.00
575.00
-1.30WTB
LN Equity
2,523.00
69.00
2.81
2,464.00
2,528.00
2,460.00
2,454.00
2,619.00
-3.67TT/
LN Equity
317.30
0.30
0.09
318.40
321.20
314.70
317.00
320.30
-0.94SDRC
LN Equity
1,607.00
12.00
0.75
1,601.00
1,610.00
1,590.00
1,595.00
1,566.00
2.62TCG
LN Equity
87.00
-3.00
-3.33
90.25
92.75
86.75
90.00
92.75
-6.20BNZL
LN Equity
1,261.00
21.00
1.69
1,247.00
1,264.00
1,238.00
1,240.00
1,214.00
3.87