回到頂端
|||
熱門: WHA 馬英九 裸體上街

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,360.81

34.93

0.55

6,325.88

6,372.00

6,325.88

6,325.88

6,291.54

1.10MCX INDEX

13,704.02

78.53

0.58

13,625.42

13,715.51

13,623.72

13,625.49

13,554.71

1.10T1X INDEX

2,761.63

0.24

0.01

2,761.39

2,770.33

2,755.99

2,761.39

2,726.81

1.28HSBA

LN Equity

731.40

6.40

0.88

730.10

739.90

728.70

725.00

716.40

2.09RIO

LN Equity

3,541.00

6.00

0.17

3,595.00

3,595.00

3,500.00

3,535.00

3,518.50

0.64BLT

LN Equity

2,089.00

-6.50

-0.31

2,119.00

2,119.50

2,072.00

2,095.50

2,097.00

-0.38BP/

LN Equity

445.70

-1.25

-0.28

447.90

448.40

443.55

446.95

443.00

0.61XTA

LN Equity

1,162.50

9.50

0.82

1,160.50

1,163.00

1,139.00

1,153.00

1,112.00

4.54GSK

LN Equity

1,456.00

2.00

0.14

1,455.00

1,457.00

1,444.50

1,454.00

1,465.00

-0.61BG/

LN Equity

1,165.50

2.00

0.17

1,172.50

1,177.50

1,158.50

1,163.50

1,152.50

1.13BARC

LN Equity

307.00

5.20

1.72

304.25

309.40

302.50

301.80

306.45

0.18AAL

LN Equity

1,922.00

-30.50

-1.56

1,965.00

1,965.00

1,903.00

1,952.50

1,923.00

-0.05BA/

LN Equity

355.10

5.00

1.43

352.30

356.00

351.90

350.10

345.90

2.66PRU

LN Equity

981.50

8.50

0.87

978.50

985.50

973.00

973.00

964.50

1.76TSCO

LN Equity

369.60

5.80

1.59

365.90

370.70

364.05

363.80

373.65

-1.08RDSA

LN Equity

2,170.00

13.50

0.63

2,166.00

2,177.50

2,157.50

2,156.50

2,136.00

1.59BATS

LN Equity

3,434.50

18.50

0.54

3,447.50

3,457.50

3,407.00

3,416.00

3,439.00

-0.13RDSB

LN Equity

2,223.50

14.00

0.63

2,218.50

2,226.00

2,211.00

2,209.50

2,187.50

1.65AZN

LN Equity

2,995.50

5.00

0.17

3,005.00

3,011.00

2,984.50

2,990.50

2,910.00

2.94STAN

LN Equity

1,796.00

21.00

1.18

1,788.50

1,802.50

1,788.50

1,775.00

1,741.50

3.13TLW

LN Equity

1,214.00

14.00

1.17

1,206.00

1,222.00

1,200.00

1,200.00

1,219.00

-0.41IMT

LN Equity

2,390.00

10.00

0.42

2,383.00

2,397.00

2,372.00

2,380.00

2,362.00

1.19RR/

LN Equity

1,028.00

8.00

0.78

1,024.00

1,033.00

1,018.00

1,020.00

1,032.00

-0.39RBS

LN Equity

323.90

-22.90

-6.60

344.50

345.00

320.10

346.80

346.50

-6.52VOD

LN Equity

165.55

0.45

0.27

166.00

166.20

164.50

165.10

160.00

3.47MKS

LN Equity

371.30

1.80

0.49

371.00

372.80

369.80

369.50

377.00

-1.51SAB

LN Equity

3,277.00

26.00

0.80

3,274.50

3,288.00

3,246.00

3,251.00

3,238.00

1.20DGE

LN Equity

1,980.00

35.00

1.80

1,956.00

1,982.00

1,945.00

1,945.00

1,949.00

1.59NG/

LN Equity

729.50

8.00

1.11

726.00

735.00

725.00

721.50

707.00

3.18ULVR

LN Equity

2,628.00

19.00

0.73

2,622.00

2,632.00

2,612.00

2,609.00

2,615.00

0.50OML

LN Equity

202.50

2.00

1.00

201.80

202.70

200.40

200.50

198.10

2.22CNA

LN Equity

352.10

4.30

1.24

350.90

354.00

347.50

347.80

349.00

0.89PFC

LN Equity

1,454.00

-43.00

-2.87

1,480.00

1,489.00

1,428.00

1,497.00

1,572.00

-7.51VED

LN Equity

1,176.00

-4.00

-0.34

1,193.00

1,193.00

1,165.00

1,180.00

1,206.00

-2.49ARM

LN Equity

955.00

5.00

0.53

956.50

960.00

947.50

950.00

919.50

3.86SHP

LN Equity

2,065.00

-37.00

-1.76

2,063.00

2,088.00

2,056.00

2,102.00

2,072.00

-0.34MRW

LN Equity

259.60

0.60

0.23

259.80

260.10

258.80

259.00

261.60

-0.76ANTO

LN Equity

1,093.00

-22.00

-1.97

1,127.00

1,130.00

1,089.00

1,115.00

1,067.00

2.44EMG

LN Equity

100.30

-2.70

-2.62

101.00

108.20

96.65

103.00

105.20

-4.66LGEN

LN Equity

160.10

2.50

1.59

157.80

161.30

157.10

157.60

157.40

1.72CPG

LN Equity

800.50

2.50

0.31

799.00

803.50

797.00

798.00

804.00

-0.44CNE

LN Equity

271.70

-1.40

-0.51

274.50

275.20

271.00

273.10

276.90

-1.88SSE

LN Equity

1,446.00

9.00

0.63

1,445.00

1,451.00

1,436.00

1,437.00

1,425.00

1.47LMI

LN Equity

357.00

11.80

3.42

351.10

358.30

340.30

345.20

345.00

3.48KAZ

LN Equity

619.00

-58.00

-8.57

651.00

662.00

611.00

677.00

674.00

-8.16HMSO

LN Equity

494.40

6.20

1.27

489.20

495.10

485.70

488.20

501.00

-1.32NXT

LN Equity

4,199.00

24.00

0.57

4,184.00

4,213.00

4,175.00

4,175.00

4,214.00

-0.36JMAT

LN Equity

2,300.00

23.00

1.01

2,294.00

2,310.00

2,284.00

2,277.00

2,309.00

-0.39SN/

LN Equity

707.00

4.50

0.64

704.50

709.00

703.50

702.50

701.00

0.86PSON

LN Equity

1,155.00

10.00

0.87

1,153.00

1,164.00

1,148.00

1,145.00

1,222.00

-5.48SVT

LN Equity

1,619.00

-1.00

-0.06

1,623.00

1,632.00

1,609.00

1,620.00

1,614.00

0.31SL/

LN Equity

352.50

10.60

3.10

344.50

352.80

343.70

341.90

344.80

2.23BT/A

LN Equity

267.70

-2.30

-0.85

271.30

271.50

266.80

270.00

274.00

-2.30BSY

LN Equity

850.50

10.50

1.25

842.50

860.00

842.50

840.00

824.50

3.15LAND

LN Equity

829.50

14.00

1.72

817.50

835.50

817.50

815.50

836.00

-0.78ISAT

LN Equity

651.50

1.50

0.23

653.00

655.00

647.50

650.00

652.50

-0.15SBRY

LN Equity

345.80

1.90

0.55

345.10

347.30

343.30

343.90

337.80

2.37COB

LN Equity

231.40

-0.70

-0.30

232.30

233.10

229.50

232.10

227.50

1.71RSA

LN Equity

120.70

0.20

0.17

120.50

121.30

119.50

120.50

118.00

2.29SMIN

LN Equity

1,261.00

3.00

0.24

1,257.00

1,263.00

1,250.00

1,258.00

1,239.00

1.78RRS

LN Equity

5,485.00

-145.00

-2.58

5,600.00

5,625.00

5,455.00

5,630.00

5,450.00

0.64AV/

LN Equity

356.80

4.20

1.19

355.00

358.50

353.80

352.60

355.90

0.25BRBY

LN Equity

1,376.00

16.00

1.18

1,363.00

1,382.00

1,358.00

1,360.00

1,368.00

0.58UU/

LN Equity

737.00

1.00

0.14

738.50

741.50

733.50

736.00

733.00

0.55LSE

LN Equity

1,334.00

13.00

0.98

1,326.00

1,343.00

1,316.00

1,321.00

1,300.00

2.62ISYS

LN Equity

358.10

-1.90

-0.53

361.20

363.20

358.00

360.00

354.00

1.16HOME

LN Equity

127.20

1.70

1.35

127.20

129.10

124.70

125.50

129.40

-1.70EXPN

LN Equity

1,094.00

7.00

0.64

1,090.00

1,096.00

1,080.00

1,087.00

1,076.00

1.67REX

LN Equity

514.50

2.00

0.39

513.00

517.50

510.50

512.50

505.50

1.78IHG

LN Equity

1,914.00

-4.00

-0.21

1,927.00

1,928.00

1,910.00

1,918.00

1,909.00

0.26WPP

LN Equity

1,054.00

21.00

2.03

1,042.00

1,058.00

1,031.00

1,033.00

1,033.00

2.03REL

LN Equity

709.00

10.00

1.43

716.50

720.00

704.00

699.00

700.50

1.21ATST

LN Equity

425.20

1.80

0.43

423.40

425.90

423.30

423.40

419.00

1.48SGE

LN Equity

340.00

0.80

0.24

339.60

343.50

339.00

339.20

332.90

2.13GFS

LN Equity

290.10

0.60

0.21

289.00

291.60

286.90

289.50

289.80

0.10ABF

LN Equity

1,852.00

21.00

1.15

1,844.00

1,857.00

1,833.00

1,831.00

1,840.00

0.65LLOY

LN Equity

54.47

0.77

1.43

54.06

55.30

54.00

53.70

53.97

0.93III

LN Equity

320.40

2.50

0.79

318.30

321.70

314.30

317.90

300.90

6.48INVP

LN Equity

479.40

-4.50

-0.93

483.20

490.10

478.40

483.90

485.10

-1.18SRP

LN Equity

570.50

-0.50

-0.09

571.00

571.50

562.00

571.00

568.00

0.44KGF

LN Equity

277.00

0.20

0.07

277.90

278.80

275.60

276.80

278.20

-0.43ENRC

LN Equity

338.40

-8.60

-2.48

345.00

349.30

332.00

347.00

367.00

-7.79WOS

LN Equity

3,107.00

37.00

1.21

3,083.00

3,113.00

3,073.00

3,070.00

3,025.00

2.71AGK

LN Equity

1,696.00

18.00

1.07

1,685.00

1,697.00

1,658.00

1,678.00

1,706.00

-0.59SGRO

LN Equity

255.90

4.00

1.59

253.20

256.80

252.70

251.90

255.80

0.04CPI

LN Equity

823.50

-24.50

-2.89

840.00

851.00

821.50

848.00

845.00

-2.54FRES

LN Equity

1,553.00

3.00

0.19

1,550.00

1,558.00

1,523.00

1,550.00

1,501.00

3.46IAP

LN Equity

333.00

3.90

1.19

330.80

333.90

325.50

329.10

346.40

-3.87AMEC

LN Equity

1,044.00

-2.00

-0.19

1,053.00

1,054.00

1,038.00

1,046.00

1,032.00

1.16ITRK

LN Equity

3,339.00

17.00

0.51

3,339.00

3,353.00

3,320.00

3,322.00

3,319.00

0.60RB/

LN Equity

4,429.00

15.00

0.34

4,441.00

4,467.00

4,417.00

4,414.00

4,471.00

-0.94SDR

LN Equity

1,992.00

15.00

0.76

1,986.00

2,003.00

1,978.00

1,977.00

1,966.00

1.32CCL

LN Equity

2,478.00

31.00

1.27

2,455.00

2,485.00

2,443.00

2,447.00

2,406.00

2.99ADM

LN Equity

1,251.00

0.00

0.00

1,258.00

1,261.00

1,242.00

1,251.00

1,264.00

-1.03BLND

LN Equity

567.50

7.50

1.34

563.50

569.00

561.00

560.00

575.00

-1.30WTB

LN Equity

2,523.00

69.00

2.81

2,464.00

2,528.00

2,460.00

2,454.00

2,619.00

-3.67TT/

LN Equity

317.30

0.30

0.09

318.40

321.20

314.70

317.00

320.30

-0.94SDRC

LN Equity

1,607.00

12.00

0.75

1,601.00

1,610.00

1,590.00

1,595.00

1,566.00

2.62TCG

LN Equity

87.00

-3.00

-3.33

90.25

92.75

86.75

90.00

92.75

-6.20BNZL

LN Equity

1,261.00

21.00

1.69

1,247.00

1,264.00

1,238.00

1,240.00

1,214.00

3.87

社群留言