票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,723.00
31.51
0.85
3,710.47
3,728.12
3,685.06
3,691.49
3,624.80
2.71BNP
FP Equity
43.11
-0.05
-0.12
43.51
43.70
42.37
43.16
42.50
1.42FP
FP Equity
38.30
0.29
0.76
38.15
38.38
37.73
38.01
37.23
2.86MT
NA Equity
11.52
-0.06
-0.52
11.61
11.75
11.30
11.58
11.49
0.26GLE
FP Equity
29.41
0.24
0.81
29.31
29.79
29.00
29.18
29.28
0.44CS
FP Equity
13.31
0.12
0.87
13.25
13.37
13.11
13.19
13.27
0.26GSZ
FP Equity
14.48
0.07
0.49
14.75
14.89
14.25
14.41
14.12
2.55SAN
FP Equity
72.58
1.16
1.62
71.97
72.58
70.94
71.42
71.19
1.95OR
FP Equity
114.55
1.10
0.97
113.70
114.55
113.40
113.45
109.75
4.37ACA
FP Equity
7.20
0.11
1.48
7.22
7.22
7.04
7.10
7.27
-0.98SU
FP Equity
58.92
0.98
1.69
58.14
59.09
57.97
57.94
56.67
3.97FTE
FP Equity
7.42
-0.09
-1.17
7.52
7.54
7.32
7.51
7.29
1.74SGO
FP Equity
30.56
-0.31
-1.00
30.89
31.17
30.37
30.87
30.61
-0.18ALO
FP Equity
33.80
0.96
2.91
33.05
33.96
33.00
32.85
32.91
2.72BN
FP Equity
53.19
0.24
0.45
52.91
53.35
52.34
52.95
52.40
1.51MC
FP Equity
131.90
0.50
0.38
132.10
132.65
131.20
131.40
130.55
1.03EN
FP Equity
21.64
-0.32
-1.43
21.96
22.11
21.46
21.96
19.55
10.72ML
FP Equity
68.44
-0.05
-0.07
68.89
68.99
67.56
68.49
67.01
2.13VIE
FP Equity
9.64
0.13
1.31
10.02
10.31
9.43
9.51
9.03
6.73VIV
FP Equity
16.12
0.01
0.06
15.95
16.12
15.91
16.11
14.85
8.55RNO
FP Equity
48.62
0.88
1.83
48.00
48.72
47.80
47.74
47.40
2.57EDF
FP Equity
14.49
0.00
0.00
14.62
14.71
14.37
14.49
14.24
1.72VK
FP Equity
40.83
-0.33
-0.80
41.24
41.30
40.53
41.16
41.84
-2.40CAP
FP Equity
37.70
-0.67
-1.75
38.45
38.50
37.70
38.37
36.89
2.18DG
FP Equity
35.45
-0.15
-0.42
35.89
35.94
35.32
35.60
34.50
2.77ALU
FP Equity
1.07
-0.01
-1.29
1.09
1.11
1.06
1.08
1.14
-6.14AI
FP Equity
93.20
0.32
0.34
93.34
93.51
92.56
92.88
89.73
3.87LG
FP Equity
51.64
0.19
0.37
51.49
52.17
51.27
51.45
48.30
6.92SEV
FP Equity
10.22
0.17
1.64
10.11
10.35
10.00
10.05
9.60
6.43AC
FP Equity
27.63
0.13
0.47
27.58
28.07
27.58
27.50
27.70
-0.25PP
FP Equity
171.70
2.40
1.42
170.05
172.15
169.80
169.30
168.30
2.02RI
FP Equity
99.39
1.17
1.19
98.30
99.44
97.79
98.22
96.99
2.47UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
171.35
1.55DEXB
BB Equity
0.05
0.00
0.00
0.06
0.06
0.05
0.05
0.05
0.00STM
FP Equity
6.11
-0.04
-0.70
6.18
6.18
6.01
6.15
6.02
1.46EI
FP Equity
79.05
4.43
5.94
76.00
80.79
74.73
74.62
72.65
8.81EAD
FP Equity
39.18
2.04
5.49
38.00
39.25
37.52
37.14
35.30
10.99MMB
FP Equity
27.34
0.41
1.50
27.00
27.43
27.00
26.94
25.80
5.97CA
FP Equity
20.88
0.16
0.75
20.72
20.95
20.67
20.73
20.49
1.90UG
FP Equity
5.80
0.02
0.35
5.83
5.86
5.70
5.78
5.86
-0.99TEC
FP Equity
82.96
-0.39
-0.47
84.01
84.07
82.96
83.35
82.34
0.75