回到頂端
|||
熱門: 冷氣 南韓 帛琉

■法國巴黎40指數收盤價

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,723.00

31.51

0.85

3,710.47

3,728.12

3,685.06

3,691.49

3,624.80

2.71BNP

FP Equity

43.11

-0.05

-0.12

43.51

43.70

42.37

43.16

42.50

1.42FP

FP Equity

38.30

0.29

0.76

38.15

38.38

37.73

38.01

37.23

2.86MT

NA Equity

11.52

-0.06

-0.52

11.61

11.75

11.30

11.58

11.49

0.26GLE

FP Equity

29.41

0.24

0.81

29.31

29.79

29.00

29.18

29.28

0.44CS

FP Equity

13.31

0.12

0.87

13.25

13.37

13.11

13.19

13.27

0.26GSZ

FP Equity

14.48

0.07

0.49

14.75

14.89

14.25

14.41

14.12

2.55SAN

FP Equity

72.58

1.16

1.62

71.97

72.58

70.94

71.42

71.19

1.95OR

FP Equity

114.55

1.10

0.97

113.70

114.55

113.40

113.45

109.75

4.37ACA

FP Equity

7.20

0.11

1.48

7.22

7.22

7.04

7.10

7.27

-0.98SU

FP Equity

58.92

0.98

1.69

58.14

59.09

57.97

57.94

56.67

3.97FTE

FP Equity

7.42

-0.09

-1.17

7.52

7.54

7.32

7.51

7.29

1.74SGO

FP Equity

30.56

-0.31

-1.00

30.89

31.17

30.37

30.87

30.61

-0.18ALO

FP Equity

33.80

0.96

2.91

33.05

33.96

33.00

32.85

32.91

2.72BN

FP Equity

53.19

0.24

0.45

52.91

53.35

52.34

52.95

52.40

1.51MC

FP Equity

131.90

0.50

0.38

132.10

132.65

131.20

131.40

130.55

1.03EN

FP Equity

21.64

-0.32

-1.43

21.96

22.11

21.46

21.96

19.55

10.72ML

FP Equity

68.44

-0.05

-0.07

68.89

68.99

67.56

68.49

67.01

2.13VIE

FP Equity

9.64

0.13

1.31

10.02

10.31

9.43

9.51

9.03

6.73VIV

FP Equity

16.12

0.01

0.06

15.95

16.12

15.91

16.11

14.85

8.55RNO

FP Equity

48.62

0.88

1.83

48.00

48.72

47.80

47.74

47.40

2.57EDF

FP Equity

14.49

0.00

0.00

14.62

14.71

14.37

14.49

14.24

1.72VK

FP Equity

40.83

-0.33

-0.80

41.24

41.30

40.53

41.16

41.84

-2.40CAP

FP Equity

37.70

-0.67

-1.75

38.45

38.50

37.70

38.37

36.89

2.18DG

FP Equity

35.45

-0.15

-0.42

35.89

35.94

35.32

35.60

34.50

2.77ALU

FP Equity

1.07

-0.01

-1.29

1.09

1.11

1.06

1.08

1.14

-6.14AI

FP Equity

93.20

0.32

0.34

93.34

93.51

92.56

92.88

89.73

3.87LG

FP Equity

51.64

0.19

0.37

51.49

52.17

51.27

51.45

48.30

6.92SEV

FP Equity

10.22

0.17

1.64

10.11

10.35

10.00

10.05

9.60

6.43AC

FP Equity

27.63

0.13

0.47

27.58

28.07

27.58

27.50

27.70

-0.25PP

FP Equity

171.70

2.40

1.42

170.05

172.15

169.80

169.30

168.30

2.02RI

FP Equity

99.39

1.17

1.19

98.30

99.44

97.79

98.22

96.99

2.47UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

171.35

1.55DEXB

BB Equity

0.05

0.00

0.00

0.06

0.06

0.05

0.05

0.05

0.00STM

FP Equity

6.11

-0.04

-0.70

6.18

6.18

6.01

6.15

6.02

1.46EI

FP Equity

79.05

4.43

5.94

76.00

80.79

74.73

74.62

72.65

8.81EAD

FP Equity

39.18

2.04

5.49

38.00

39.25

37.52

37.14

35.30

10.99MMB

FP Equity

27.34

0.41

1.50

27.00

27.43

27.00

26.94

25.80

5.97CA

FP Equity

20.88

0.16

0.75

20.72

20.95

20.67

20.73

20.49

1.90UG

FP Equity

5.80

0.02

0.35

5.83

5.86

5.70

5.78

5.86

-0.99TEC

FP Equity

82.96

-0.39

-0.47

84.01

84.07

82.96

83.35

82.34

0.75

社群留言