票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,054.49
-20.88
-0.15
14,075.37
14,149.15
14,050.18
14,075.37
13,880.62
1.25NASDAQ 指數
3,160.19
-2.07
-0.07
3,161.43
3,182.60
3,159.72
3,162.26
3,131.49
0.92費城半導體指數
426.63
0.17
0.04
426.18
430.24
425.65
426.46
416.27
2.49超微
2.49
-0.04
-1.58
2.57
2.57
2.49
2.53
2.60
-4.23艾爾特拉
35.42
-0.45
-1.25
35.83
36.14
35.41
35.87
34.83
1.69應用材料
13.70
-0.04
-0.29
13.74
13.86
13.67
13.74
13.25
3.40博康
34.11
-0.16
-0.47
34.27
34.50
33.95
34.27
33.72
1.16英特爾
20.85
-0.08
-0.38
20.93
21.08
20.83
20.93
20.25
2.96科磊
54.76
0.03
0.05
54.70
55.27
54.24
54.73
53.86
1.67線性科技公司
38.24
0.00
0.00
38.11
38.47
38.00
38.24
37.35
2.38美光科技
8.39
0.21
2.57
8.24
8.49
8.22
8.18
7.68
9.24國家半導體公司
38.53
0.23
0.60
37.99
38.84
37.99
38.30
38.02
1.34微狄亞視訊
12.66
0.06
0.48
12.56
12.85
12.52
12.60
12.29
3.01新帝
50.39
-0.10
-0.20
50.33
50.78
50.05
50.49
49.07
2.69台積電
18.25
0.07
0.39
18.29
18.50
18.12
18.18
18.69
-2.35泰瑞達
16.76
-0.05
-0.30
16.78
16.99
16.72
16.81
16.68
0.48智霖
37.27
-0.12
-0.32
37.41
37.74
37.21
37.39
37.65
-1.01Avago Technologies Ltd
34.22
0.53
1.57
33.69
34.31
33.33
33.69
33.67
1.63Cirrus Logic Inc
24.04
-0.13
-0.54
24.22
24.35
23.61
24.17
24.85
-3.26Cree Inc
45.23
-0.06
-0.13
45.45
46.03
45.22
45.29
44.27
2.17Hittite Microwave Corp
64.82
-0.19
-0.29
64.76
65.68
64.76
65.01
64.66
0.25Lam Research Corp
42.30
-0.20
-0.47
42.52
42.86
42.29
42.50
40.91
3.40Marvell Technology Group Ltd10.10
-0.18
-1.75
10.30
10.34
10.09
10.28
9.47
6.65MEMC Electronic Materials Inc4.95
0.02
0.41
4.94
5.09
4.92
4.93
4.94
0.20MKS Instruments Inc
27.14
0.12
0.44
27.06
27.48
26.96
27.02
27.23
-0.33Power Integrations Inc
41.81
0.05
0.12
41.67
42.28
41.56
41.76
42.42
-1.44Rubicon Technology Inc
5.16
0.00
0.00
5.16
5.21
5.14
5.16
4.92
4.88STMicroelectronics NV
7.95
-0.14
-1.73
7.96
8.03
7.89
8.09
7.96
-0.13Veeco Instruments Inc
31.91
1.71
5.66
30.47
31.99
30.25
30.20
29.54
8.02