回到頂端
|||
熱門: 北韓 胖子 超商店員

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4829.21

0.04

0.00%

4829.17

4858.97

4822.74道瓊工業指數

14054.49

-20.88

-0.15%

14075.37

14149.15

14050.18------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.52

-0.02

-0.23%

-1.84%

10.75

7.97AEP

American Electric Pow

46.79

+0.13

+0.28%

+9.63%

47.03

36.97AES

The Aes Corp.

11.62

-0.02

-0.17%

+8.60%

13.75

9.52ALEX

Alexander And Baldwin

35.23

-0.37

-1.04%

+19.95%

53.71

23.50ALK

Alaska Air Group

51.55

+0.11

+0.21%

+19.63%

51.96

31.29AXP

American Express Comp

62.15

-0.35

-0.56%

+8.12%

63.00

51.54BA

Boeing Company

76.90

-0.46

-0.59%

+2.04%

78.02

66.82BAC

Bank Of America Corp.

11.23

-0.07

-0.62%

-3.27%

12.42

6.72CAT

Caterpillar

92.37

+0.12

+0.13%

+3.08%

116.40

78.25CHRW

C.H. Robinson Worldwi

57.02

-0.17

-0.30%

-9.81%

67.93

50.81CNP

Centerpoint Energy In

21.43

+0.20

+0.94%

+11.32%

21.81

18.47CNW

Con-Way Inc

35.15

+0.42

+1.21%

+26.35%

38.78

25.97CSCO

Cisco Systems

20.85

-0.04

-0.19%

+6.11%

21.67

14.96CSX

Csx Corp.

22.94

+0.14

+0.61%

+16.27%

23.49

18.88CVX

Chevron Corp.

117.15

+0.50

+0.43%

+8.33%

118.53

95.73D

Dominion Resources

56.00

+0.19

+0.34%

+8.11%

57.19

48.94DAL

Delta Air Lines Inc.

14.27

0

0%

+20.22%

14.90

8.42DD

E.I. Du Pont De Nemou

47.90

+0.39

+0.82%

+6.49%

53.98

41.67DIS

Walt Disney Company

54.59

+0.11

+0.20%

+9.64%

55.95

40.88DUK

Duke Energy Corp.

69.25

-0.88

-1.25%

+8.54%

70.30

20.19ED

Consolidated Edison C

59.00

+0.43

+0.73%

+6.23%

65.98

53.63EIX

Edison International

48.03

+0.79

+1.67%

+6.28%

48.31

41.39EXC

Exelon Corp.

30.99

+0.20

+0.65%

+4.20%

39.95

28.40EXPD

Expeditors Internatio

38.85

+0.63

+1.65%

-1.77%

47.48

34.20FDX

Fedex Corp.

105.43

-0.31

-0.29%

+14.95%

107.50

83.80FE

Firstenergy Corp.

39.48

+0.03

+0.08%

-5.46%

51.14

38.26GE

General Electric Comp

23.22

-0.15

-0.64%

+10.62%

23.75

18.02GMT

Gatx Corp.

49.85

-0.47

-0.93%

+15.13%

51.12

35.52HD

Home Depot

68.50

+0.44

+0.65%

+10.75%

69.19

46.12HPQ

Hewlett-Packard Compa

20.14

+0.37

+1.87%

+41.33%

26.38

11.35IBM

International Busines 200.83

-1.50

-0.74%

+4.84%

211.79

181.85INTC

Intel Corp.

20.88

-0.05

-0.24%

+1.26%

29.27

19.23JBHT

J.B. Hunt Transport S

69.66

-0.17

-0.25%

+16.66%

70.55

49.98JBLU

Jetblue Airways Corp.

6.05

-0.13

-2.10%

+5.77%

6.42

4.06JNJ

Johnson & Johnson

76.11

-0.21

-0.28%

+8.57%

77.02

61.71JPM

J P Morgan Chase & Co

48.92

-0.36

-0.73%

+11.26%

49.68

30.83KO

Coca-Cola Company

38.72

+0.27

+0.70%

+6.81%

81.33

35.58KEX

Kirby Corp.

75.98

-0.73

-0.95%

+22.77%

77.18

42.78KSU

Kansas City Southern

102.97

-0.97

-0.93%

+23.35%

107.32

61.36LSTR

Landstar System

56.29

+1.99

+3.66%

+7.30%

59.97

46.01LUV

Southwest Airlines Co

11.70

-0.12

-1.02%

+14.26%

11.89

7.76MCD

Mcdonald's Corp.

95.90

+0.17

+0.18%

+8.72%

100.44

83.31MMM

3M Company

104.00

+0.43

+0.42%

+12.01%

104.56

81.99MRK

Merck & Company

42.73

-0.24

-0.56%

+4.37%

48.00

36.91MSFT

Microsoft Corp.

27.80

-0.01

-0.04%

+4.08%

32.95

26.26NEE

Nextera Energy

71.87

-0.07

-0.10%

+3.87%

73.50

59.10NI

Nisource Inc

27.70

+0.28

+1.02%

+11.29%

27.78

23.14NSC

Norfolk Souther Corp.

73.05

+0.35

+0.48%

+18.13%

75.56

56.05PCG

Pacific Gas & Electri

42.64

+0.52

+1.23%

+6.12%

47.03

39.40PEG

Public Service Enterp

32.59

-0.08

-0.24%

+6.50%

34.07

28.92PFE

Pfizer

27.37

-0.04

-0.15%

+9.13%

27.84

21.03PG

Procter & Gamble Comp

76.18

-0.57

-0.74%

+12.21%

77.77

59.07R

Ryder System

56.20

+0.45

+0.81%

+12.56%

59.35

32.76SO

Southern Company

45.01

-0.06

-0.13%

+5.14%

48.59

41.75T

AT&T Inc.

35.91

+0.06

+0.17%

+6.53%

38.58

29.95TRV

The Travelers Compani

80.42

-0.36

-0.45%

+11.97%

81.25

55.86UAL

United Continental Ho

26.71

-0.25

-0.93%

+14.24%

27.22

17.45UNH

Unitedhealth Group In

53.45

-0.42

-0.78%

-1.46%

60.75

50.32UNP

Union Pacific Corp.

137.11

+0.40

+0.29%

+9.06%

138.51

104.08UPS

United Parcel Service

82.65

-0.18

-0.22%

+12.10%

84.87

69.56UTX

United Technologies C

90.55

-0.02

-0.02%

+10.41%

91.51

70.71VZ

Verizon Communication

46.53

+0.18

+0.39%

+7.53%

48.77

36.80WMB

Williams Companies

34.71

+0.36

+1.05%

+6.02%

37.56

27.25WMT

Wal-Mart Stores

70.78

-0.88

-1.23%

+3.74%

77.60

57.18XOM

Exxon Mobil Corp.

89.55

+0.02

+0.02%

+3.47%

93.67

77.13

社群留言