回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

682.53

-1.13

-0.17

683.66

687.36

682.38

683.66AA

ALCOA INC

8.52

-0.02

-0.23

8.54

8.59

8.47

8.54AAPL

APPLE INC

441.40

-3.17

-0.71

444.00

447.80

441.40

444.57ABT

ABBOTT LABORATORIES

33.79

-0.47

-1.37

34.31

34.35

33.79

34.26AEP

AMERICAN ELECTRIC POWER

46.79

0.13

0.28

46.62

47.02

46.46

46.66ALL

ALLSTATE CORP

46.02

-0.03

-0.07

45.98

46.34

45.78

46.05AMGN

AMGEN INC

91.41

0.38

0.42

91.00

93.40

90.87

91.03AMZN

AMAZON.COM INC

264.27

1.02

0.39

261.81

266.95

260.67

263.25AVP

AVON PRODUCTS INC

19.55

0.12

0.62

19.38

19.74

19.21

19.43AXP

AMERICAN EXPRESS CO

62.15

-0.35

-0.56

62.43

62.64

61.90

62.50BA

BOEING CO/THE

76.90

-0.46

-0.59

77.24

77.72

76.40

77.36BAC

BANK OF AMERICA CORP

11.23

-0.07

-0.62

11.31

11.37

11.21

11.30BAX

BAXTER INTERNATIONAL INC

67.60

0.29

0.43

67.41

67.99

67.32

67.31BHI

BAKER HUGHES INC

44.82

-0.40

-0.88

45.07

45.26

44.56

45.22BK

BANK OF NEW YORK MELLON CORP

27.14

-0.26

-0.95

27.40

27.50

27.12

27.40BMY

BRISTOL-MYERS SQUIBB CO

36.97

-0.13

-0.35

37.07

37.15

36.75

37.10BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.16

0.95

0.94

101.45

102.33

101.33

101.21C

CITIGROUP INC

41.97

-0.19

-0.45

42.05

42.68

41.75

42.16CAT

CATERPILLAR INC

92.37

0.12

0.13

92.46

93.16

92.24

92.25CL

COLGATE-PALMOLIVE CO

114.43

-0.03

-0.03

114.66

115.66

114.41

114.46CMCSA

COMCAST CORP-CLASS A

39.79

-0.36

-0.90

40.07

40.37

39.79

40.15COF

CAPITAL ONE FINANCIAL CORP

51.03

-0.56

-1.09

51.33

51.63

50.74

51.59COP

CONOCOPHILLIPS

57.95

-0.09

-0.16

57.89

58.30

57.85

58.04COST

COSTCO WHOLESALE CORP

101.29

0.56

0.56

101.07

102.37

100.81

100.73CPB

CAMPBELL SOUP CO

41.16

0.54

1.33

40.59

41.52

40.55

40.62CSCO

CISCO SYSTEMS INC

20.85

-0.04

-0.19

20.90

21.04

20.75

20.89CVS

CVS CAREMARK CORP

51.12

-0.04

-0.08

51.21

51.63

51.06

51.16CVX

CHEVRON CORP

117.15

0.50

0.43

116.65

117.89

116.35

116.65DD

DU PONT (E.I.) DE NEMOURS

47.90

0.39

0.82

47.60

48.22

47.46

47.51DELL

DELL INC

13.95

0.03

0.22

13.90

13.97

13.89

13.92DIS

WALT DISNEY CO/THE

54.59

0.11

0.20

54.44

55.04

54.39

54.48DOW

DOW CHEMICAL CO/THE

31.72

-0.09

-0.28

31.81

31.90

31.52

31.81DVN

DEVON ENERGY CORPORATION

54.26

0.12

0.22

54.09

54.56

53.89

54.14EMC

EMC CORP/MA

23.01

-0.27

-1.16

23.25

23.45

22.99

23.28ETR

ENTERGY CORP

62.26

0.24

0.39

62.14

62.52

61.99

62.02EXC

EXELON CORP

30.99

0.20

0.65

30.79

31.08

30.67

30.79F

FORD MOTOR CO

12.61

-0.15

-1.18

12.78

12.87

12.60

12.76FCX

FREEPORT-MCMORAN COPPER

31.92

-0.35

-1.08

32.20

32.23

31.73

32.27FDX

FEDEX CORP

105.43

-0.31

-0.29

105.57

106.08

104.83

105.74GD

GENERAL DYNAMICS CORP

67.97

-0.58

-0.85

68.45

69.04

67.96

68.55GE

GENERAL ELECTRIC CO

23.22

-0.15

-0.64

23.42

23.45

23.21

23.37GILD

GILEAD SCIENCES INC

42.71

-0.18

-0.42

43.09

43.18

42.71

42.89GOOG

GOOGLE INC-CL A

801.20

1.42

0.18

801.26

806.92

801.20

799.78GS

GOLDMAN SACHS GROUP INC

149.76

-1.89

-1.25

151.35

152.38

149.76

151.65HAL

HALLIBURTON CO

41.51

0.24

0.58

41.25

41.97

40.97

41.27HD

HOME DEPOT INC

68.50

0.44

0.65

67.91

69.18

67.89

68.06HNZ

HJ HEINZ CO

72.43

-0.08

-0.11

72.50

72.57

72.41

72.51HON

HONEYWELL INTERNATIONAL INC

70.10

-0.25

-0.36

70.35

70.85

70.10

70.35HPQ

HEWLETT-PACKARD CO

20.14

0.37

1.87

19.72

20.26

19.67

19.77IBM

INTL BUSINESS MACHINES CORP

200.83

-1.50

-0.74

202.27

203.09

200.82

202.33INTC

INTEL CORP

20.85

-0.08

-0.38

20.93

21.08

20.83

20.93JNJ

JOHNSON & JOHNSON

76.11

-0.21

-0.28

76.24

76.49

76.11

76.32JPM

JPMORGAN CHASE & CO

48.92

-0.36

-0.73

49.15

49.55

48.75

49.28KO

COCA-COLA CO/THE

38.72

0.27

0.70

38.45

38.97

38.42

38.45LMT

LOCKHEED MARTIN CORP

88.00

-0.33

-0.37

88.59

88.78

87.94

88.33LOW

LOWE'S COS INC

38.15

0.44

1.17

37.74

38.46

37.62

37.71MA

MASTERCARD INC-CLASS A

517.82

2.63

0.51

515.19

521.30

513.45

515.19MCD

MCDONALD'S CORP

95.90

0.17

0.18

95.69

96.22

95.52

95.73MDT

MEDTRONIC INC

44.96

0.42

0.94

44.60

45.19

44.44

44.54MET

METLIFE INC

35.44

-0.26

-0.73

35.68

35.90

35.16

35.70MMM

3M COty

104.00

0.43

0.42

103.60

104.56

103.20

103.57MO

ALTRIA GROUP INC

33.55

-0.52

-1.53

34.06

34.06

33.55

34.07MON

MONSANTO CO

101.03

0.63

0.63

100.60

101.59

100.18

100.40MRK

MERCK & CO. INC.

42.73

-0.24

-0.56

43.01

43.21

42.73

42.97MS

MORGAN STANLEY

22.55

-0.35

-1.53

22.86

22.98

22.50

22.90MSFT

MICROSOFT CORP

27.80

-0.01

-0.04

27.88

27.97

27.75

27.81NKE

NIKE INC -CL B

54.46

0.33

0.61

54.13

54.72

54.00

54.34NOV

NATIONAL OILWELL VARCO INC

68.13

-0.38

-0.55

68.60

68.99

68.13

68.51NSC

NORFOLK SOUTHERN CORP

73.05

0.35

0.48

72.86

73.78

72.63

72.70NWSA

NEWS CORP-CL A

28.80

-0.01

-0.03

28.75

28.97

28.69

28.81NYX

NYSE EURONEXT

37.28

-0.10

-0.27

37.39

37.56

37.18

37.38ORCL

ORACLE CORP

34.26

-0.42

-1.21

34.77

34.85

34.22

34.68OXY

OCCIDENTAL PETROLEUM CORP

82.33

0.10

0.12

82.24

82.55

81.92

82.23PEP

PEPSICO INC

75.77

0.29

0.38

75.60

75.95

75.46

75.48PFE

PFIZER INC

27.37

-0.04

-0.15

27.37

27.63

27.37

27.41PG

PROCTER & GAMBLE CO/THE

76.18

-0.57

-0.74

76.62

76.91

76.17

76.75PM

PHILIP MORRIS INTERNATIONAL

91.75

0.32

0.35

91.68

92.25

91.40

91.43QCOM

QUALCOMM INC

65.63

-0.01

-0.02

65.82

66.22

65.61

65.64RF

REGIONS FINANCIAL CORP

7.65

0.03

0.39

7.64

7.72

7.56

7.62RTN

RAYTHEON COMPANY

54.57

-0.49

-0.89

55.01

55.35

54.54

55.06S

SPRINT NEXTEL CORP

5.80

-0.06

-1.02

5.84

5.87

5.80

5.86SLB

SCHLUMBERGER LTD

77.85

-0.05

-0.06

77.85

78.56

77.48

77.90SO

SOUTHERN CO/THE

45.01

-0.06

-0.13

45.14

45.25

44.88

45.07T

AT&T INC

35.91

0.06

0.17

35.80

36.25

35.75

35.85TGT

TARGET CORP

62.96

-0.16

-0.25

63.24

64.09

62.46

63.12TWX

TIME WARNER INC

53.17

-0.14

-0.26

53.25

53.62

53.14

53.31UNH

UNITEDHEALTH GROUP INC

53.45

-0.42

-0.78

53.82

53.96

53.40

53.87UPS

UNITED PARCEL SERVICE-CL B

82.65

-0.18

-0.22

82.96

83.19

82.65

82.83USB

US BANCORP

33.98

-0.05

-0.15

34.03

34.14

33.81

34.03UTX

UNITED TECHNOLOGIES CORP

90.55

-0.02

-0.02

90.51

91.32

90.23

90.57VZ

VERIZON COMMUNICATIONS INC

46.53

0.18

0.39

46.32

46.92

46.30

46.35WAG

WALGREEN CO

40.94

-0.23

-0.56

41.05

41.23

40.67

41.17WFC

WELLS FARGO & CO

35.08

-0.05

-0.14

35.11

35.36

35.02

35.13WMB

WILLIAMS COS INC

34.71

0.36

1.05

34.30

34.85

34.24

34.35WMT

WAL-MART STORES INC

70.78

-0.88

-1.23

71.56

71.87

70.78

71.66WY

WEYERHAEUSER CO

29.41

-0.20

-0.68

29.65

29.76

29.41

29.61XOM

EXXON MOBIL CORP

89.55

0.02

0.02

89.60

89.81

89.03

89.53XRX

XEROX CORP

8.11

-0.07

-0.86

8.17

8.23

8.11

8.18

社群留言