票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
682.53
-1.13
-0.17
683.66
687.36
682.38
683.66AA
ALCOA INC
8.52
-0.02
-0.23
8.54
8.59
8.47
8.54AAPL
APPLE INC
441.40
-3.17
-0.71
444.00
447.80
441.40
444.57ABT
ABBOTT LABORATORIES
33.79
-0.47
-1.37
34.31
34.35
33.79
34.26AEP
AMERICAN ELECTRIC POWER
46.79
0.13
0.28
46.62
47.02
46.46
46.66ALL
ALLSTATE CORP
46.02
-0.03
-0.07
45.98
46.34
45.78
46.05AMGN
AMGEN INC
91.41
0.38
0.42
91.00
93.40
90.87
91.03AMZN
AMAZON.COM INC
264.27
1.02
0.39
261.81
266.95
260.67
263.25AVP
AVON PRODUCTS INC
19.55
0.12
0.62
19.38
19.74
19.21
19.43AXP
AMERICAN EXPRESS CO
62.15
-0.35
-0.56
62.43
62.64
61.90
62.50BA
BOEING CO/THE
76.90
-0.46
-0.59
77.24
77.72
76.40
77.36BAC
BANK OF AMERICA CORP
11.23
-0.07
-0.62
11.31
11.37
11.21
11.30BAX
BAXTER INTERNATIONAL INC
67.60
0.29
0.43
67.41
67.99
67.32
67.31BHI
BAKER HUGHES INC
44.82
-0.40
-0.88
45.07
45.26
44.56
45.22BK
BANK OF NEW YORK MELLON CORP
27.14
-0.26
-0.95
27.40
27.50
27.12
27.40BMY
BRISTOL-MYERS SQUIBB CO
36.97
-0.13
-0.35
37.07
37.15
36.75
37.10BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.16
0.95
0.94
101.45
102.33
101.33
101.21C
CITIGROUP INC
41.97
-0.19
-0.45
42.05
42.68
41.75
42.16CAT
CATERPILLAR INC
92.37
0.12
0.13
92.46
93.16
92.24
92.25CL
COLGATE-PALMOLIVE CO
114.43
-0.03
-0.03
114.66
115.66
114.41
114.46CMCSA
COMCAST CORP-CLASS A
39.79
-0.36
-0.90
40.07
40.37
39.79
40.15COF
CAPITAL ONE FINANCIAL CORP
51.03
-0.56
-1.09
51.33
51.63
50.74
51.59COP
CONOCOPHILLIPS
57.95
-0.09
-0.16
57.89
58.30
57.85
58.04COST
COSTCO WHOLESALE CORP
101.29
0.56
0.56
101.07
102.37
100.81
100.73CPB
CAMPBELL SOUP CO
41.16
0.54
1.33
40.59
41.52
40.55
40.62CSCO
CISCO SYSTEMS INC
20.85
-0.04
-0.19
20.90
21.04
20.75
20.89CVS
CVS CAREMARK CORP
51.12
-0.04
-0.08
51.21
51.63
51.06
51.16CVX
CHEVRON CORP
117.15
0.50
0.43
116.65
117.89
116.35
116.65DD
DU PONT (E.I.) DE NEMOURS
47.90
0.39
0.82
47.60
48.22
47.46
47.51DELL
DELL INC
13.95
0.03
0.22
13.90
13.97
13.89
13.92DIS
WALT DISNEY CO/THE
54.59
0.11
0.20
54.44
55.04
54.39
54.48DOW
DOW CHEMICAL CO/THE
31.72
-0.09
-0.28
31.81
31.90
31.52
31.81DVN
DEVON ENERGY CORPORATION
54.26
0.12
0.22
54.09
54.56
53.89
54.14EMC
EMC CORP/MA
23.01
-0.27
-1.16
23.25
23.45
22.99
23.28ETR
ENTERGY CORP
62.26
0.24
0.39
62.14
62.52
61.99
62.02EXC
EXELON CORP
30.99
0.20
0.65
30.79
31.08
30.67
30.79F
FORD MOTOR CO
12.61
-0.15
-1.18
12.78
12.87
12.60
12.76FCX
FREEPORT-MCMORAN COPPER
31.92
-0.35
-1.08
32.20
32.23
31.73
32.27FDX
FEDEX CORP
105.43
-0.31
-0.29
105.57
106.08
104.83
105.74GD
GENERAL DYNAMICS CORP
67.97
-0.58
-0.85
68.45
69.04
67.96
68.55GE
GENERAL ELECTRIC CO
23.22
-0.15
-0.64
23.42
23.45
23.21
23.37GILD
GILEAD SCIENCES INC
42.71
-0.18
-0.42
43.09
43.18
42.71
42.89GOOG
GOOGLE INC-CL A
801.20
1.42
0.18
801.26
806.92
801.20
799.78GS
GOLDMAN SACHS GROUP INC
149.76
-1.89
-1.25
151.35
152.38
149.76
151.65HAL
HALLIBURTON CO
41.51
0.24
0.58
41.25
41.97
40.97
41.27HD
HOME DEPOT INC
68.50
0.44
0.65
67.91
69.18
67.89
68.06HNZ
HJ HEINZ CO
72.43
-0.08
-0.11
72.50
72.57
72.41
72.51HON
HONEYWELL INTERNATIONAL INC
70.10
-0.25
-0.36
70.35
70.85
70.10
70.35HPQ
HEWLETT-PACKARD CO
20.14
0.37
1.87
19.72
20.26
19.67
19.77IBM
INTL BUSINESS MACHINES CORP
200.83
-1.50
-0.74
202.27
203.09
200.82
202.33INTC
INTEL CORP
20.85
-0.08
-0.38
20.93
21.08
20.83
20.93JNJ
JOHNSON & JOHNSON
76.11
-0.21
-0.28
76.24
76.49
76.11
76.32JPM
JPMORGAN CHASE & CO
48.92
-0.36
-0.73
49.15
49.55
48.75
49.28KO
COCA-COLA CO/THE
38.72
0.27
0.70
38.45
38.97
38.42
38.45LMT
LOCKHEED MARTIN CORP
88.00
-0.33
-0.37
88.59
88.78
87.94
88.33LOW
LOWE'S COS INC
38.15
0.44
1.17
37.74
38.46
37.62
37.71MA
MASTERCARD INC-CLASS A
517.82
2.63
0.51
515.19
521.30
513.45
515.19MCD
MCDONALD'S CORP
95.90
0.17
0.18
95.69
96.22
95.52
95.73MDT
MEDTRONIC INC
44.96
0.42
0.94
44.60
45.19
44.44
44.54MET
METLIFE INC
35.44
-0.26
-0.73
35.68
35.90
35.16
35.70MMM
3M COty
104.00
0.43
0.42
103.60
104.56
103.20
103.57MO
ALTRIA GROUP INC
33.55
-0.52
-1.53
34.06
34.06
33.55
34.07MON
MONSANTO CO
101.03
0.63
0.63
100.60
101.59
100.18
100.40MRK
MERCK & CO. INC.
42.73
-0.24
-0.56
43.01
43.21
42.73
42.97MS
MORGAN STANLEY
22.55
-0.35
-1.53
22.86
22.98
22.50
22.90MSFT
MICROSOFT CORP
27.80
-0.01
-0.04
27.88
27.97
27.75
27.81NKE
NIKE INC -CL B
54.46
0.33
0.61
54.13
54.72
54.00
54.34NOV
NATIONAL OILWELL VARCO INC
68.13
-0.38
-0.55
68.60
68.99
68.13
68.51NSC
NORFOLK SOUTHERN CORP
73.05
0.35
0.48
72.86
73.78
72.63
72.70NWSA
NEWS CORP-CL A
28.80
-0.01
-0.03
28.75
28.97
28.69
28.81NYX
NYSE EURONEXT
37.28
-0.10
-0.27
37.39
37.56
37.18
37.38ORCL
ORACLE CORP
34.26
-0.42
-1.21
34.77
34.85
34.22
34.68OXY
OCCIDENTAL PETROLEUM CORP
82.33
0.10
0.12
82.24
82.55
81.92
82.23PEP
PEPSICO INC
75.77
0.29
0.38
75.60
75.95
75.46
75.48PFE
PFIZER INC
27.37
-0.04
-0.15
27.37
27.63
27.37
27.41PG
PROCTER & GAMBLE CO/THE
76.18
-0.57
-0.74
76.62
76.91
76.17
76.75PM
PHILIP MORRIS INTERNATIONAL
91.75
0.32
0.35
91.68
92.25
91.40
91.43QCOM
QUALCOMM INC
65.63
-0.01
-0.02
65.82
66.22
65.61
65.64RF
REGIONS FINANCIAL CORP
7.65
0.03
0.39
7.64
7.72
7.56
7.62RTN
RAYTHEON COMPANY
54.57
-0.49
-0.89
55.01
55.35
54.54
55.06S
SPRINT NEXTEL CORP
5.80
-0.06
-1.02
5.84
5.87
5.80
5.86SLB
SCHLUMBERGER LTD
77.85
-0.05
-0.06
77.85
78.56
77.48
77.90SO
SOUTHERN CO/THE
45.01
-0.06
-0.13
45.14
45.25
44.88
45.07T
AT&T INC
35.91
0.06
0.17
35.80
36.25
35.75
35.85TGT
TARGET CORP
62.96
-0.16
-0.25
63.24
64.09
62.46
63.12TWX
TIME WARNER INC
53.17
-0.14
-0.26
53.25
53.62
53.14
53.31UNH
UNITEDHEALTH GROUP INC
53.45
-0.42
-0.78
53.82
53.96
53.40
53.87UPS
UNITED PARCEL SERVICE-CL B
82.65
-0.18
-0.22
82.96
83.19
82.65
82.83USB
US BANCORP
33.98
-0.05
-0.15
34.03
34.14
33.81
34.03UTX
UNITED TECHNOLOGIES CORP
90.55
-0.02
-0.02
90.51
91.32
90.23
90.57VZ
VERIZON COMMUNICATIONS INC
46.53
0.18
0.39
46.32
46.92
46.30
46.35WAG
WALGREEN CO
40.94
-0.23
-0.56
41.05
41.23
40.67
41.17WFC
WELLS FARGO & CO
35.08
-0.05
-0.14
35.11
35.36
35.02
35.13WMB
WILLIAMS COS INC
34.71
0.36
1.05
34.30
34.85
34.24
34.35WMT
WAL-MART STORES INC
70.78
-0.88
-1.23
71.56
71.87
70.78
71.66WY
WEYERHAEUSER CO
29.41
-0.20
-0.68
29.65
29.76
29.41
29.61XOM
EXXON MOBIL CORP
89.55
0.02
0.02
89.60
89.81
89.03
89.53XRX
XEROX CORP
8.11
-0.07
-0.86
8.17
8.23
8.11
8.18