回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,514.68

-1.31

-0.09

1,515.99

1,525.34

1,514.46

1,515.99A

AGILENT TECHNOLOGIES INC

41.48

-0.25

-0.60

41.78

42.05

41.46

41.73AA

ALCOA INC

8.52

-0.02

-0.23

8.54

8.59

8.47

8.54AAPL

APPLE INC

441.40

-3.17

-0.71

444.00

447.80

441.40

444.57ABC

AMERISOURCEBERGEN CORP

47.20

0.17

0.36

46.96

47.51

46.81

47.03ABT

ABBOTT LABORATORIES

33.79

-0.47

-1.37

34.31

34.35

33.79

34.26ACE

ACE LTD

85.39

-0.38

-0.44

85.60

86.15

85.39

85.77ADBE

ADOBE SYSTEMS INC

39.30

-0.30

-0.76

39.60

39.93

39.30

39.60ADM

ARCHER-DANIELS-MIDLAND CO

31.86

-0.14

-0.44

32.05

32.16

31.86

32.00ADP

AUTOMATIC DATA PROCESSING

61.36

-0.23

-0.37

61.70

61.71

61.36

61.59ADSK

AUTODESK INC

36.72

0.52

1.44

36.31

36.94

36.31

36.20AEE

AMEREN CORPORATION

33.79

0.32

0.96

33.49

33.97

33.49

33.47AEP

AMERICAN ELECTRIC POWER

46.79

0.13

0.28

46.62

47.02

46.46

46.66AES

AES CORP

11.62

-0.02

-0.17

11.67

11.78

11.61

11.64AET

AETNA INC

47.19

-0.34

-0.72

47.52

47.59

46.92

47.53AFL

AFLAC INC

49.95

0.02

0.04

49.86

50.41

49.65

49.93AGN

ALLERGAN INC

108.42

-0.07

-0.06

108.00

109.19

107.95

108.49AIG

AMERICAN INTERNATIONAL GROUP

38.01

0.24

0.64

37.88

38.46

37.74

37.77AIV

APARTMENT INVT & MGMT CO -A

29.62

0.10

0.34

29.55

29.79

29.54

29.52AIZ

ASSURANT INC

41.99

0.95

2.31

40.97

42.27

40.78

41.04AKAM

AKAMAI TECHNOLOGIES INC

36.96

0.38

1.04

36.60

37.19

36.60

36.58AKS

AK STEEL HOLDING CORP

3.75

-0.02

-0.53

3.82

3.84

3.70

3.77ALL

ALLSTATE CORP

46.02

-0.03

-0.07

45.98

46.34

45.78

46.05ALTR

ALTERA CORP

35.42

-0.45

-1.25

35.83

36.14

35.41

35.87AMAT

APPLIED MATERIALS INC

13.70

-0.04

-0.29

13.74

13.86

13.67

13.74AMD

ADVANCED MICRO DEVICES

2.49

-0.04

-1.58

2.57

2.57

2.49

2.53AMGN

AMGEN INC

91.41

0.38

0.42

91.00

93.40

90.87

91.03AMP

AMERIPRISE FINANCIAL INC

68.63

0.52

0.76

68.11

69.15

67.98

68.11AMT

AMERICAN TOWER CORP

77.60

0.20

0.26

77.24

78.31

77.17

77.40AMZN

AMAZON.COM INC

264.27

1.02

0.39

261.81

266.95

260.67

263.25AN

AUTONATION INC

43.77

-0.26

-0.59

43.91

44.27

43.63

44.03ANF

ABERCROMBIE & FITCH CO-CL A

46.63

0.43

0.93

46.36

47.14

46.20

46.40AON

AON PLC

61.09

0.26

0.43

60.86

61.87

60.85

60.83APA

APACHE CORP

74.27

-0.11

-0.15

74.26

74.80

73.85

74.38APC

ANADARKO PETROLEUM CORP

79.58

-0.46

-0.57

80.14

80.31

79.35

80.04APD

AIR PRODUCTS & CHEMICALS INC

86.34

0.78

0.91

85.48

86.83

85.48

85.56APH

AMPHENOL CORP-CL A

70.86

0.18

0.25

70.73

71.26

70.48

70.68APOL

APOLLO GROUP INC-CL A

16.87

-0.25

-1.46

17.15

17.26

16.81

17.12ARG

AIRGAS INC

100.28

-0.22

-0.22

100.67

101.31

100.25

100.50ATI

ALLEGHENY TECHNOLOGIES INC

30.47

-0.24

-0.78

30.72

31.07

30.27

30.71AVB

AVALONBAY COMMUNITIES INC

124.83

-1.11

-0.88

125.92

126.48

124.75

125.94AVP

AVON PRODUCTS INC

19.55

0.12

0.62

19.38

19.74

19.21

19.43AVY

AVERY DENNISON CORP

40.85

0.13

0.32

40.72

41.29

40.61

40.72AXP

AMERICAN EXPRESS CO

62.15

-0.35

-0.56

62.43

62.64

61.90

62.50AZO

AUTOZONE INC

380.15

3.36

0.89

376.01

380.15

375.40

376.79BA

BOEING CO/THE

76.90

-0.46

-0.59

77.24

77.72

76.40

77.36BAC

BANK OF AMERICA CORP

11.23

-0.07

-0.62

11.31

11.37

11.21

11.30BAX

BAXTER INTERNATIONAL INC

67.60

0.29

0.43

67.41

67.99

67.32

67.31BBBY

BED BATH & BEYOND INC

56.75

-0.22

-0.39

56.95

57.30

56.69

56.97BBT

BB&T CORP

30.36

-0.03

-0.10

30.33

30.67

30.25

30.39BBY

BEST BUY CO INC

16.41

-0.19

-1.14

16.63

16.80

15.77

16.60BCR

CR BARD INC

98.85

0.02

0.02

98.97

99.51

98.69

98.83BDX

BECTON DICKINSON AND CO

88.06

-0.11

-0.12

88.25

88.56

87.89

88.17BEN

FRANKLIN RESOURCES INC

141.25

-0.57

-0.40

141.85

142.41

141.14

141.82BF/B

BROWN-FORMAN CORP-CLASS B

65.62

0.04

0.06

65.78

66.06

65.52

65.58BHI

BAKER HUGHES INC

44.82

-0.40

-0.88

45.07

45.26

44.56

45.22BIG

BIG LOTS INC

33.30

0.15

0.45

33.16

33.63

32.92

33.15BIIB

BIOGEN IDEC INC

166.34

0.28

0.17

165.60

168.68

164.74

166.06BK

BANK OF NEW YORK MELLON CORP

27.14

-0.26

-0.95

27.40

27.50

27.12

27.40BLL

BALL CORP

44.41

0.10

0.23

44.27

44.71

44.24

44.31BMC

BMC SOFTWARE INC

40.07

0.01

0.02

40.17

40.62

40.05

40.06BMS

BEMIS COMPANY

37.34

-0.17

-0.45

37.56

37.68

37.34

37.51BMY

BRISTOL-MYERS SQUIBB CO

36.97

-0.13

-0.35

37.07

37.15

36.75

37.10BRCM

BROADCOM CORP-CL A

34.11

-0.16

-0.47

34.27

34.50

33.95

34.27BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.16

0.95

0.94

101.45

102.33

101.33

101.21BSX

BOSTON SCIENTIFIC CORP

7.39

0.06

0.82

7.32

7.44

7.29

7.33BTU

PEABODY ENERGY CORP

21.56

-0.22

-1.01

21.76

22.04

21.50

21.78BXP

BOSTON PROPERTIES INC

103.88

-0.02

-0.02

104.05

104.68

103.01

103.90C

CITIGROUP INC

41.97

-0.19

-0.45

42.05

42.68

41.75

42.16CA

CA INCy

24.49

-0.14

-0.57

24.63

24.81

24.49

24.63CAG

CONAGRA FOODS INC

34.11

0.02

0.06

34.12

34.38

34.07

34.09CAH

CARDINAL HEALTH INC

46.21

-0.05

-0.11

46.21

46.50

46.17

46.26CAM

CAMERON INTERNATIONAL CORP

63.72

-0.51

-0.79

64.13

64.75

63.50

64.23CAT

CATERPILLAR INC

92.37

0.12

0.13

92.46

93.16

92.24

92.25CB

CHUBB CORP

84.03

-0.39

-0.46

84.36

84.81

83.99

84.42CBG

CBRE GROUP INC - A

24.17

0.28

1.17

23.86

24.52

23.80

23.89CBS

CBS CORP-CLASS B NON VOTING

43.39

-0.41

-0.94

43.58

43.62

42.87

43.80CCE

COCA-COLA ENTERPRISES

35.78

0.44

1.25

35.45

35.93

35.37

35.34CCL

CARNIVAL CORP

35.77

0.22

0.62

35.60

36.15

35.57

35.55CELG

CELGENE CORP

103.18

2.14

2.12

101.05

105.14

100.89

101.04CERN

CERNER CORP

87.46

-0.24

-0.27

87.74

88.44

87.45

87.70CF

CF INDUSTRIES HOLDINGS INC

200.83

1.96

0.99

198.56

202.30

197.72

198.87CFN

CAREFUSION CORP

32.74

0.30

0.92

32.49

32.99

32.41

32.44CHK

CHESAPEAKE ENERGY CORP

20.16

0.02

0.10

20.05

20.42

20.00

20.14CHRW

C.H. ROBINSON WORLDWIDE INC

57.02

-0.17

-0.30

57.19

57.54

56.94

57.19CI

CIGNA CORP

58.46

-0.52

-0.88

58.92

59.03

58.18

58.98CINF

CINCINNATI FINANCIAL CORP

45.01

0.02

0.04

45.10

45.21

44.91

44.99CL

COLGATE-PALMOLIVE CO

114.43

-0.03

-0.03

114.66

115.66

114.41

114.46CLF

CLIFFS NATURAL RESOURCES INC

25.46

-0.45

-1.74

25.94

25.98

25.42

25.91CLX

CLOROX COMPANY

84.01

-0.36

-0.43

84.47

84.95

83.99

84.37CMA

COMERICA INC

34.38

0.52

1.54

33.83

34.68

33.83

33.86CMCSA

COMCAST CORP-CLASS A

39.79

-0.36

-0.90

40.07

40.37

39.79

40.15CME

CME GROUP INC

59.82

-0.20

-0.33

59.92

60.09

59.31

60.02CMI

CUMMINS INC

115.87

0.10

0.09

115.92

117.34

115.67

115.77CMS

CMS ENERGY CORP

26.61

0.23

0.87

26.41

26.75

26.34

26.38CNP

CENTERPOINT ENERGY INC

21.43

0.20

0.94

21.32

21.52

21.16

21.23CNX

CONSOL ENERGY INC

32.15

-0.02

-0.06

32.10

32.60

31.74

32.17COF

CAPITAL ONE FINANCIAL CORP

51.03

-0.56

-1.09

51.33

51.63

50.74

51.59COG

CABOT OIL & GAS CORP

61.97

-0.60

-0.96

62.50

62.56

61.85

62.57COH

COACH INC

48.33

0.51

1.07

47.89

48.64

47.55

47.82COL

ROCKWELL COLLINS INC

60.11

0.19

0.32

60.00

60.55

59.91

59.92COP

CONOCOPHILLIPS

57.95

-0.09

-0.16

57.89

58.30

57.85

58.04COST

COSTCO WHOLESALE CORP

101.29

0.56

0.56

101.07

102.37

100.81

100.73CPB

CAMPBELL SOUP CO

41.16

0.54

1.33

40.59

41.52

40.55

40.62CPWR

COMPUWARE CORP

11.61

-0.18

-1.53

11.75

11.75

11.58

11.79CRM

SALESFORCE.COM INC

169.22

2.28

1.37

167.50

169.90

167.26

166.94CSC

COMPUTER SCIENCES CORP

48.03

-0.15

-0.31

48.19

48.39

48.00

48.18CSCO

CISCO SYSTEMS INC

20.85

-0.04

-0.19

20.90

21.04

20.75

20.89CSX

CSX CORP

22.94

0.14

0.61

22.83

23.08

22.69

22.80CTAS

CINTAS CORP

43.90

0.06

0.14

43.75

44.06

43.75

43.84CTL

CENTURYLINK INC

34.67

0.16

0.46

34.50

35.02

34.47

34.51CTSH

COGNIZANT TECH SOLUTIONS-A

76.77

-0.41

-0.53

77.16

77.41

76.71

77.18CTXS

CITRIX SYSTEMS INC

70.90

-0.14

-0.20

71.18

71.94

70.76

71.04CVH

COVENTRY HEALTH CARE INC

45.36

-0.20

-0.44

45.57

45.58

45.33

45.56CVS

CVS CAREMARK CORP

51.12

-0.04

-0.08

51.21

51.63

51.06

51.16CVX

CHEVRON CORP

117.15

0.50

0.43

116.65

117.89

116.35

116.65D

DOMINION RESOURCES INC/VA

56.00

0.19

0.34

55.85

56.17

55.64

55.81DD

DU PONT (E.I.) DE NEMOURS

47.90

0.39

0.82

47.60

48.22

47.46

47.51DE

DEERE & CO

87.83

0.01

0.01

87.96

88.35

87.67

87.82DELL

DELL INC

13.95

0.03

0.22

13.90

13.97

13.89

13.92DF

DEAN FOODS CO

16.60

0.42

2.60

16.20

16.80

16.20

16.18DFS

DISCOVER FINANCIAL SERVICES

38.53

0.13

0.34

38.34

38.82

38.23

38.40DGX

QUEST DIAGNOSTICS INC

56.17

0.00

0.00

56.25

56.66

56.17

56.17DHI

DR HORTON INC

22.30

-0.35

-1.55

22.67

22.95

22.29

22.65DHR

DANAHER CORP

61.60

0.36

0.59

61.40

61.99

61.13

61.24DIS

WALT DISNEY CO/THE

54.59

0.11

0.20

54.44

55.04

54.39

54.48DISCA

DISCOVERY COMMUNICATIONS-A

73.33

0.02

0.03

73.18

73.66

73.04

73.31DNB

DUN & BRADSTREET CORP

80.60

-0.65

-0.80

81.38

81.83

80.27

81.25DNR

DENBURY RESOURCES INC

18.12

0.13

0.72

18.00

18.28

17.95

17.99DO

DIAMOND OFFSHORE DRILLING

69.68

-0.53

-0.75

70.02

70.30

69.68

70.21DOV

DOVER CORP

73.35

-0.27

-0.37

73.57

73.99

73.17

73.62DOW

DOW CHEMICAL CO/THE

31.72

-0.09

-0.28

31.81

31.90

31.52

31.81DPS

DR PEPPER SNAPPLE GROUP INC

43.62

0.42

0.97

43.26

43.74

43.13

43.20DRI

DARDEN RESTAURANTS INC

46.27

-0.56

-1.20

46.83

46.83

46.18

46.83DTE

DTE ENERGY COMPANY

66.80

0.54

0.81

66.30

67.01

66.21

66.26DTV

DIRECTV

48.17

-0.28

-0.58

48.30

48.90

48.16

48.45DUK

DUKE ENERGY CORP

69.25

-0.88

-1.25

70.07

70.09

69.18

70.13DV

DEVRY INC

29.98

-0.03

-0.10

30.25

30.44

29.98

30.01DVA

DAVITA HEALTHCARE PARTNERS I

119.62

1.35

1.14

118.55

120.09

117.93

118.27DVN

DEVON ENERGY CORPORATION

54.26

0.12

0.22

54.09

54.56

53.89

54.14EBAY

EBAY INC

54.68

0.53

0.98

54.50

55.18

54.28

54.15ECL

ECOLAB INC

76.55

-0.76

-0.98

77.30

77.68

76.51

77.31ED

CONSOLIDATED EDISON INC

59.00

0.43

0.73

58.66

59.20

58.51

58.57EFX

EQUIFAX INC

55.12

0.71

1.30

54.40

55.13

54.19

54.41EIX

EDISON INTERNATIONAL

48.03

0.79

1.67

47.71

48.14

47.34

47.24EL

ESTEE LAUDER COMPANIES-CL A

64.10

0.17

0.27

63.66

64.60

63.62

63.93EMC

EMC CORP/MA

23.01

-0.27

-1.16

23.25

23.45

22.99

23.28EMN

EASTMAN CHEMICAL CO

69.73

-1.06

-1.50

70.78

71.20

69.72

70.79EMR

EMERSON ELECTRIC CO

56.70

-0.56

-0.98

57.26

57.48

56.68

57.26EOG

EOG RESOURCES INC

125.71

-1.21

-0.95

126.44

127.93

125.67

126.92EQR

EQUITY RESIDENTIAL

55.04

-0.95

-1.70

56.00

56.18

55.02

55.99EQT

EQT CORP

63.09

1.48

2.40

61.53

63.38

61.26

61.61ESRX

EXPRESS SCRIPTS HOLDING CO

56.91

1.50

2.71

55.54

57.24

55.42

55.41ETFC

E*TRADE FINANCIAL CORP

10.71

-0.01

-0.09

10.72

10.81

10.55

10.72ETN

EATON CORP PLC

61.97

0.28

0.45

61.59

62.56

61.25

61.69ETR

ENTERGY CORP

62.26

0.24

0.39

62.14

62.52

61.99

62.02EXC

EXELON CORP

30.99

0.20

0.65

30.79

31.08

30.67

30.79EXPD

EXPEDITORS INTL WASH INC

38.85

0.63

1.65

38.17

39.10

38.15

38.22EXPE

EXPEDIA INC

63.84

-0.34

-0.53

63.93

64.53

63.21

64.18F

FORD MOTOR CO

12.61

-0.15

-1.18

12.78

12.87

12.60

12.76FAST

FASTENAL CO

51.63

-0.66

-1.26

52.27

52.27

51.37

52.29FCX

FREEPORT-MCMORAN COPPER

31.92

-0.35

-1.08

32.20

32.23

31.73

32.27FDO

FAMILY DOLLAR STORES

57.55

-0.13

-0.23

57.52

58.04

56.58

57.68FDX

FEDEX CORP

105.43

-0.31

-0.29

105.57

106.08

104.83

105.74FE

FIRSTENERGY CORP

39.48

0.03

0.08

39.51

39.74

39.15

39.45FHN

FIRST HORIZON NATIONAL CORP

10.63

0.11

1.05

10.52

10.70

10.50

10.52FII

FEDERATED INVESTORS INC-CL B

23.22

0.00

0.00

23.25

23.45

23.14

23.22FIS

FIDELITY NATIONAL INFORMATIO

37.65

-0.05

-0.13

37.70

37.85

37.47

37.70FISV

FISERV INC

82.11

0.77

0.95

81.23

82.44

81.23

81.34FITB

FIFTH THIRD BANCORP

15.84

0.12

0.76

15.68

15.93

15.67

15.72FLIR

FLIR SYSTEMS INC

26.34

-0.11

-0.42

26.49

26.63

26.33

26.45FLR

FLUOR CORP

61.90

-0.47

-0.75

62.53

62.84

61.89

62.53FLS

FLOWSERVE CORP

160.50

1.57

0.99

159.41

161.59

158.95

158.93FMC

FMC CORP

60.26

0.61

1.02

59.68

60.64

59.62

59.65FRX

FOREST LABORATORIES INC

36.80

-0.26

-0.70

37.12

37.18

36.65

37.06FSLR

FIRST SOLAR INC

25.85

-1.19

-4.40

27.40

27.80

25.61

27.04FTI

FMC TECHNOLOGIES INC

51.91

-0.07

-0.13

52.00

52.30

51.46

51.98GAS

AGL RESOURCES INC

39.96

-0.02

-0.05

39.79

40.14

39.79

39.98GCI

GANNETT CO

20.07

0.22

1.11

19.88

20.33

19.79

19.85GD

GENERAL DYNAMICS CORP

67.97

-0.58

-0.85

68.45

69.04

67.96

68.55GE

GENERAL ELECTRIC CO

23.22

-0.15

-0.64

23.42

23.45

23.21

23.37GILD

GILEAD SCIENCES INC

42.71

-0.18

-0.42

43.09

43.18

42.71

42.89GIS

GENERAL MILLS INC

46.25

-0.03

-0.06

46.28

46.47

46.10

46.28GLW

CORNING INC

12.61

0.02

0.16

12.62

12.75

12.57

12.59GME

GAMESTOP CORP-CLASS A

25.06

-0.18

-0.71

25.32

25.64

25.05

25.24GNW

GENWORTH FINANCIAL INC-CL A

8.54

0.00

0.00

8.50

8.69

8.37

8.54GOOG

GOOGLE INC-CL A

801.20

1.42

0.18

801.26

806.92

801.20

799.78GPC

GENUINE PARTS CO

71.03

0.54

0.77

70.55

71.46

70.37

70.49GPS

GAP INC/THE

32.92

0.41

1.26

32.46

33.35

32.38

32.51GS

GOLDMAN SACHS GROUP INC

149.76

-1.89

-1.25

151.35

152.38

149.76

151.65GWW

WW GRAINGER INC

226.46

-1.16

-0.51

227.67

228.20

225.80

227.62HAL

HALLIBURTON CO

41.51

0.24

0.58

41.25

41.97

40.97

41.27HAR

HARMAN INTERNATIONAL

42.45

0.35

0.83

42.16

42.59

42.11

42.10HBAN

HUNTINGTON BANCSHARES INC

7.03

0.00

0.00

7.02

7.09

6.99

7.03HCBK

HUDSON CITY BANCORP INC

8.52

0.02

0.24

8.51

8.58

8.48

8.50HCN

HEALTH CARE REIT INC

64.14

0.13

0.20

64.03

64.50

64.01

64.01HCP

HCP INC

48.88

0.12

0.25

48.65

49.18

48.65

48.76HD

HOME DEPOT INC

68.50

0.44

0.65

67.91

69.18

67.89

68.06HES

HESS CORP

66.50

0.82

1.25

65.71

67.23

65.45

65.68HIG

HARTFORD FINANCIAL SVCS GRP

23.61

-0.12

-0.51

23.69

23.89

23.57

23.73HNZ

HJ HEINZ CO

72.43

-0.08

-0.11

72.50

72.57

72.41

72.51HOG

HARLEY-DAVIDSON INC

52.63

0.40

0.77

52.38

53.22

52.36

52.23HON

HONEYWELL INTERNATIONAL INC

70.10

-0.25

-0.36

70.35

70.85

70.10

70.35HOT

STARWOOD HOTELS & RESORTS

60.33

0.24

0.40

60.09

60.81

59.88

60.09HP

HELMERICH & PAYNE

66.26

0.86

1.31

65.23

66.86

65.23

65.40HPQ

HEWLETT-PACKARD CO

20.14

0.37

1.87

19.72

20.26

19.67

19.77HRB

H&R BLOCK INC

24.86

-0.02

-0.08

24.90

25.00

24.79

24.88HRL

HORMEL FOODS CORP

37.41

0.06

0.16

37.34

37.65

37.30

37.35HRS

HARRIS CORP

48.07

0.01

0.02

47.92

48.43

47.92

48.06HSP

HOSPIRA INC

29.43

0.41

1.41

29.11

29.89

29.11

29.02HST

HOST HOTELS & RESORTS INC

16.67

-0.03

-0.18

16.70

16.86

16.66

16.70HSY

HERSHEY CO/THE

83.34

0.74

0.90

82.59

83.67

82.59

82.60HUM

HUMANA INC

68.26

-0.95

-1.37

69.14

69.50

68.02

69.21IBM

INTL BUSINESS MACHINES CORP

200.83

-1.50

-0.74

202.27

203.09

200.82

202.33ICE

INTERCONTINENTALEXCHANGE INC

154.82

-0.27

-0.17

155.15

156.22

153.88

155.09IFF

INTL FLAVORS & FRAGRANCES

72.98

0.18

0.25

72.84

73.32

72.57

72.80IGT

INTL GAME TECHNOLOGY

15.94

-0.12

-0.75

16.02

16.10

15.91

16.06INTC

INTEL CORP

20.85

-0.08

-0.38

20.93

21.08

20.83

20.93INTU

INTUIT INC

64.48

0.72

1.13

63.76

64.52

63.76

63.76IP

INTERNATIONAL PAPER CO

44.01

-0.04

-0.09

44.00

44.74

43.80

44.05IPG

INTERPUBLIC GROUP OF COS INC

12.78

0.08

0.63

12.70

12.88

12.66

12.70IRM

IRON MOUNTAIN INC

34.50

-0.48

-1.37

33.50

34.73

33.43

34.98ISRG

INTUITIVE SURGICAL INC

509.89

-63.63

-11.09

573.44

576.25

493.27

573.52ITT

ITT CORP

26.33

0.54

2.09

25.80

26.59

25.75

25.79ITW

ILLINOIS TOOL WORKS

61.50

0.05

0.08

61.53

62.01

61.32

61.45IVZ

INVESCO LTD

26.79

0.35

1.32

26.37

26.92

26.32

26.44JBL

JABIL CIRCUIT INC

18.73

0.11

0.59

18.64

18.80

18.61

18.62JCI

JOHNSON CONTROLS INC

31.47

0.06

0.19

31.43

31.78

31.26

31.41JCP

J.C. PENNEY CO INC

17.57

-3.59

-16.97

17.76

18.34

16.57

21.16JDSU

JDS UNIPHASE CORP

14.16

-0.29

-2.01

14.43

14.56

14.15

14.45JEC

JACOBS ENGINEERING GROUP INC

48.84

0.27

0.56

48.75

49.06

48.46

48.57JNJ

JOHNSON & JOHNSON

76.11

-0.21

-0.28

76.24

76.49

76.11

76.32JNPR

JUNIPER NETWORKS INC

20.68

-0.04

-0.19

20.63

20.99

20.53

20.72JNS

JANUS CAPITAL GROUP INC

9.26

0.00

0.00

9.27

9.37

9.12

9.26JPM

JPMORGAN CHASE & CO

48.92

-0.36

-0.73

49.15

49.55

48.75

49.28JWN

NORDSTROM INC

54.22

0.32

0.59

54.02

54.57

54.00

53.90

社群留言