票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,514.68
-1.31
-0.09
1,515.99
1,525.34
1,514.46
1,515.99A
AGILENT TECHNOLOGIES INC
41.48
-0.25
-0.60
41.78
42.05
41.46
41.73AA
ALCOA INC
8.52
-0.02
-0.23
8.54
8.59
8.47
8.54AAPL
APPLE INC
441.40
-3.17
-0.71
444.00
447.80
441.40
444.57ABC
AMERISOURCEBERGEN CORP
47.20
0.17
0.36
46.96
47.51
46.81
47.03ABT
ABBOTT LABORATORIES
33.79
-0.47
-1.37
34.31
34.35
33.79
34.26ACE
ACE LTD
85.39
-0.38
-0.44
85.60
86.15
85.39
85.77ADBE
ADOBE SYSTEMS INC
39.30
-0.30
-0.76
39.60
39.93
39.30
39.60ADM
ARCHER-DANIELS-MIDLAND CO
31.86
-0.14
-0.44
32.05
32.16
31.86
32.00ADP
AUTOMATIC DATA PROCESSING
61.36
-0.23
-0.37
61.70
61.71
61.36
61.59ADSK
AUTODESK INC
36.72
0.52
1.44
36.31
36.94
36.31
36.20AEE
AMEREN CORPORATION
33.79
0.32
0.96
33.49
33.97
33.49
33.47AEP
AMERICAN ELECTRIC POWER
46.79
0.13
0.28
46.62
47.02
46.46
46.66AES
AES CORP
11.62
-0.02
-0.17
11.67
11.78
11.61
11.64AET
AETNA INC
47.19
-0.34
-0.72
47.52
47.59
46.92
47.53AFL
AFLAC INC
49.95
0.02
0.04
49.86
50.41
49.65
49.93AGN
ALLERGAN INC
108.42
-0.07
-0.06
108.00
109.19
107.95
108.49AIG
AMERICAN INTERNATIONAL GROUP
38.01
0.24
0.64
37.88
38.46
37.74
37.77AIV
APARTMENT INVT & MGMT CO -A
29.62
0.10
0.34
29.55
29.79
29.54
29.52AIZ
ASSURANT INC
41.99
0.95
2.31
40.97
42.27
40.78
41.04AKAM
AKAMAI TECHNOLOGIES INC
36.96
0.38
1.04
36.60
37.19
36.60
36.58AKS
AK STEEL HOLDING CORP
3.75
-0.02
-0.53
3.82
3.84
3.70
3.77ALL
ALLSTATE CORP
46.02
-0.03
-0.07
45.98
46.34
45.78
46.05ALTR
ALTERA CORP
35.42
-0.45
-1.25
35.83
36.14
35.41
35.87AMAT
APPLIED MATERIALS INC
13.70
-0.04
-0.29
13.74
13.86
13.67
13.74AMD
ADVANCED MICRO DEVICES
2.49
-0.04
-1.58
2.57
2.57
2.49
2.53AMGN
AMGEN INC
91.41
0.38
0.42
91.00
93.40
90.87
91.03AMP
AMERIPRISE FINANCIAL INC
68.63
0.52
0.76
68.11
69.15
67.98
68.11AMT
AMERICAN TOWER CORP
77.60
0.20
0.26
77.24
78.31
77.17
77.40AMZN
AMAZON.COM INC
264.27
1.02
0.39
261.81
266.95
260.67
263.25AN
AUTONATION INC
43.77
-0.26
-0.59
43.91
44.27
43.63
44.03ANF
ABERCROMBIE & FITCH CO-CL A
46.63
0.43
0.93
46.36
47.14
46.20
46.40AON
AON PLC
61.09
0.26
0.43
60.86
61.87
60.85
60.83APA
APACHE CORP
74.27
-0.11
-0.15
74.26
74.80
73.85
74.38APC
ANADARKO PETROLEUM CORP
79.58
-0.46
-0.57
80.14
80.31
79.35
80.04APD
AIR PRODUCTS & CHEMICALS INC
86.34
0.78
0.91
85.48
86.83
85.48
85.56APH
AMPHENOL CORP-CL A
70.86
0.18
0.25
70.73
71.26
70.48
70.68APOL
APOLLO GROUP INC-CL A
16.87
-0.25
-1.46
17.15
17.26
16.81
17.12ARG
AIRGAS INC
100.28
-0.22
-0.22
100.67
101.31
100.25
100.50ATI
ALLEGHENY TECHNOLOGIES INC
30.47
-0.24
-0.78
30.72
31.07
30.27
30.71AVB
AVALONBAY COMMUNITIES INC
124.83
-1.11
-0.88
125.92
126.48
124.75
125.94AVP
AVON PRODUCTS INC
19.55
0.12
0.62
19.38
19.74
19.21
19.43AVY
AVERY DENNISON CORP
40.85
0.13
0.32
40.72
41.29
40.61
40.72AXP
AMERICAN EXPRESS CO
62.15
-0.35
-0.56
62.43
62.64
61.90
62.50AZO
AUTOZONE INC
380.15
3.36
0.89
376.01
380.15
375.40
376.79BA
BOEING CO/THE
76.90
-0.46
-0.59
77.24
77.72
76.40
77.36BAC
BANK OF AMERICA CORP
11.23
-0.07
-0.62
11.31
11.37
11.21
11.30BAX
BAXTER INTERNATIONAL INC
67.60
0.29
0.43
67.41
67.99
67.32
67.31BBBY
BED BATH & BEYOND INC
56.75
-0.22
-0.39
56.95
57.30
56.69
56.97BBT
BB&T CORP
30.36
-0.03
-0.10
30.33
30.67
30.25
30.39BBY
BEST BUY CO INC
16.41
-0.19
-1.14
16.63
16.80
15.77
16.60BCR
CR BARD INC
98.85
0.02
0.02
98.97
99.51
98.69
98.83BDX
BECTON DICKINSON AND CO
88.06
-0.11
-0.12
88.25
88.56
87.89
88.17BEN
FRANKLIN RESOURCES INC
141.25
-0.57
-0.40
141.85
142.41
141.14
141.82BF/B
BROWN-FORMAN CORP-CLASS B
65.62
0.04
0.06
65.78
66.06
65.52
65.58BHI
BAKER HUGHES INC
44.82
-0.40
-0.88
45.07
45.26
44.56
45.22BIG
BIG LOTS INC
33.30
0.15
0.45
33.16
33.63
32.92
33.15BIIB
BIOGEN IDEC INC
166.34
0.28
0.17
165.60
168.68
164.74
166.06BK
BANK OF NEW YORK MELLON CORP
27.14
-0.26
-0.95
27.40
27.50
27.12
27.40BLL
BALL CORP
44.41
0.10
0.23
44.27
44.71
44.24
44.31BMC
BMC SOFTWARE INC
40.07
0.01
0.02
40.17
40.62
40.05
40.06BMS
BEMIS COMPANY
37.34
-0.17
-0.45
37.56
37.68
37.34
37.51BMY
BRISTOL-MYERS SQUIBB CO
36.97
-0.13
-0.35
37.07
37.15
36.75
37.10BRCM
BROADCOM CORP-CL A
34.11
-0.16
-0.47
34.27
34.50
33.95
34.27BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.16
0.95
0.94
101.45
102.33
101.33
101.21BSX
BOSTON SCIENTIFIC CORP
7.39
0.06
0.82
7.32
7.44
7.29
7.33BTU
PEABODY ENERGY CORP
21.56
-0.22
-1.01
21.76
22.04
21.50
21.78BXP
BOSTON PROPERTIES INC
103.88
-0.02
-0.02
104.05
104.68
103.01
103.90C
CITIGROUP INC
41.97
-0.19
-0.45
42.05
42.68
41.75
42.16CA
CA INCy
24.49
-0.14
-0.57
24.63
24.81
24.49
24.63CAG
CONAGRA FOODS INC
34.11
0.02
0.06
34.12
34.38
34.07
34.09CAH
CARDINAL HEALTH INC
46.21
-0.05
-0.11
46.21
46.50
46.17
46.26CAM
CAMERON INTERNATIONAL CORP
63.72
-0.51
-0.79
64.13
64.75
63.50
64.23CAT
CATERPILLAR INC
92.37
0.12
0.13
92.46
93.16
92.24
92.25CB
CHUBB CORP
84.03
-0.39
-0.46
84.36
84.81
83.99
84.42CBG
CBRE GROUP INC - A
24.17
0.28
1.17
23.86
24.52
23.80
23.89CBS
CBS CORP-CLASS B NON VOTING
43.39
-0.41
-0.94
43.58
43.62
42.87
43.80CCE
COCA-COLA ENTERPRISES
35.78
0.44
1.25
35.45
35.93
35.37
35.34CCL
CARNIVAL CORP
35.77
0.22
0.62
35.60
36.15
35.57
35.55CELG
CELGENE CORP
103.18
2.14
2.12
101.05
105.14
100.89
101.04CERN
CERNER CORP
87.46
-0.24
-0.27
87.74
88.44
87.45
87.70CF
CF INDUSTRIES HOLDINGS INC
200.83
1.96
0.99
198.56
202.30
197.72
198.87CFN
CAREFUSION CORP
32.74
0.30
0.92
32.49
32.99
32.41
32.44CHK
CHESAPEAKE ENERGY CORP
20.16
0.02
0.10
20.05
20.42
20.00
20.14CHRW
C.H. ROBINSON WORLDWIDE INC
57.02
-0.17
-0.30
57.19
57.54
56.94
57.19CI
CIGNA CORP
58.46
-0.52
-0.88
58.92
59.03
58.18
58.98CINF
CINCINNATI FINANCIAL CORP
45.01
0.02
0.04
45.10
45.21
44.91
44.99CL
COLGATE-PALMOLIVE CO
114.43
-0.03
-0.03
114.66
115.66
114.41
114.46CLF
CLIFFS NATURAL RESOURCES INC
25.46
-0.45
-1.74
25.94
25.98
25.42
25.91CLX
CLOROX COMPANY
84.01
-0.36
-0.43
84.47
84.95
83.99
84.37CMA
COMERICA INC
34.38
0.52
1.54
33.83
34.68
33.83
33.86CMCSA
COMCAST CORP-CLASS A
39.79
-0.36
-0.90
40.07
40.37
39.79
40.15CME
CME GROUP INC
59.82
-0.20
-0.33
59.92
60.09
59.31
60.02CMI
CUMMINS INC
115.87
0.10
0.09
115.92
117.34
115.67
115.77CMS
CMS ENERGY CORP
26.61
0.23
0.87
26.41
26.75
26.34
26.38CNP
CENTERPOINT ENERGY INC
21.43
0.20
0.94
21.32
21.52
21.16
21.23CNX
CONSOL ENERGY INC
32.15
-0.02
-0.06
32.10
32.60
31.74
32.17COF
CAPITAL ONE FINANCIAL CORP
51.03
-0.56
-1.09
51.33
51.63
50.74
51.59COG
CABOT OIL & GAS CORP
61.97
-0.60
-0.96
62.50
62.56
61.85
62.57COH
COACH INC
48.33
0.51
1.07
47.89
48.64
47.55
47.82COL
ROCKWELL COLLINS INC
60.11
0.19
0.32
60.00
60.55
59.91
59.92COP
CONOCOPHILLIPS
57.95
-0.09
-0.16
57.89
58.30
57.85
58.04COST
COSTCO WHOLESALE CORP
101.29
0.56
0.56
101.07
102.37
100.81
100.73CPB
CAMPBELL SOUP CO
41.16
0.54
1.33
40.59
41.52
40.55
40.62CPWR
COMPUWARE CORP
11.61
-0.18
-1.53
11.75
11.75
11.58
11.79CRM
SALESFORCE.COM INC
169.22
2.28
1.37
167.50
169.90
167.26
166.94CSC
COMPUTER SCIENCES CORP
48.03
-0.15
-0.31
48.19
48.39
48.00
48.18CSCO
CISCO SYSTEMS INC
20.85
-0.04
-0.19
20.90
21.04
20.75
20.89CSX
CSX CORP
22.94
0.14
0.61
22.83
23.08
22.69
22.80CTAS
CINTAS CORP
43.90
0.06
0.14
43.75
44.06
43.75
43.84CTL
CENTURYLINK INC
34.67
0.16
0.46
34.50
35.02
34.47
34.51CTSH
COGNIZANT TECH SOLUTIONS-A
76.77
-0.41
-0.53
77.16
77.41
76.71
77.18CTXS
CITRIX SYSTEMS INC
70.90
-0.14
-0.20
71.18
71.94
70.76
71.04CVH
COVENTRY HEALTH CARE INC
45.36
-0.20
-0.44
45.57
45.58
45.33
45.56CVS
CVS CAREMARK CORP
51.12
-0.04
-0.08
51.21
51.63
51.06
51.16CVX
CHEVRON CORP
117.15
0.50
0.43
116.65
117.89
116.35
116.65D
DOMINION RESOURCES INC/VA
56.00
0.19
0.34
55.85
56.17
55.64
55.81DD
DU PONT (E.I.) DE NEMOURS
47.90
0.39
0.82
47.60
48.22
47.46
47.51DE
DEERE & CO
87.83
0.01
0.01
87.96
88.35
87.67
87.82DELL
DELL INC
13.95
0.03
0.22
13.90
13.97
13.89
13.92DF
DEAN FOODS CO
16.60
0.42
2.60
16.20
16.80
16.20
16.18DFS
DISCOVER FINANCIAL SERVICES
38.53
0.13
0.34
38.34
38.82
38.23
38.40DGX
QUEST DIAGNOSTICS INC
56.17
0.00
0.00
56.25
56.66
56.17
56.17DHI
DR HORTON INC
22.30
-0.35
-1.55
22.67
22.95
22.29
22.65DHR
DANAHER CORP
61.60
0.36
0.59
61.40
61.99
61.13
61.24DIS
WALT DISNEY CO/THE
54.59
0.11
0.20
54.44
55.04
54.39
54.48DISCA
DISCOVERY COMMUNICATIONS-A
73.33
0.02
0.03
73.18
73.66
73.04
73.31DNB
DUN & BRADSTREET CORP
80.60
-0.65
-0.80
81.38
81.83
80.27
81.25DNR
DENBURY RESOURCES INC
18.12
0.13
0.72
18.00
18.28
17.95
17.99DO
DIAMOND OFFSHORE DRILLING
69.68
-0.53
-0.75
70.02
70.30
69.68
70.21DOV
DOVER CORP
73.35
-0.27
-0.37
73.57
73.99
73.17
73.62DOW
DOW CHEMICAL CO/THE
31.72
-0.09
-0.28
31.81
31.90
31.52
31.81DPS
DR PEPPER SNAPPLE GROUP INC
43.62
0.42
0.97
43.26
43.74
43.13
43.20DRI
DARDEN RESTAURANTS INC
46.27
-0.56
-1.20
46.83
46.83
46.18
46.83DTE
DTE ENERGY COMPANY
66.80
0.54
0.81
66.30
67.01
66.21
66.26DTV
DIRECTV
48.17
-0.28
-0.58
48.30
48.90
48.16
48.45DUK
DUKE ENERGY CORP
69.25
-0.88
-1.25
70.07
70.09
69.18
70.13DV
DEVRY INC
29.98
-0.03
-0.10
30.25
30.44
29.98
30.01DVA
DAVITA HEALTHCARE PARTNERS I
119.62
1.35
1.14
118.55
120.09
117.93
118.27DVN
DEVON ENERGY CORPORATION
54.26
0.12
0.22
54.09
54.56
53.89
54.14EBAY
EBAY INC
54.68
0.53
0.98
54.50
55.18
54.28
54.15ECL
ECOLAB INC
76.55
-0.76
-0.98
77.30
77.68
76.51
77.31ED
CONSOLIDATED EDISON INC
59.00
0.43
0.73
58.66
59.20
58.51
58.57EFX
EQUIFAX INC
55.12
0.71
1.30
54.40
55.13
54.19
54.41EIX
EDISON INTERNATIONAL
48.03
0.79
1.67
47.71
48.14
47.34
47.24EL
ESTEE LAUDER COMPANIES-CL A
64.10
0.17
0.27
63.66
64.60
63.62
63.93EMC
EMC CORP/MA
23.01
-0.27
-1.16
23.25
23.45
22.99
23.28EMN
EASTMAN CHEMICAL CO
69.73
-1.06
-1.50
70.78
71.20
69.72
70.79EMR
EMERSON ELECTRIC CO
56.70
-0.56
-0.98
57.26
57.48
56.68
57.26EOG
EOG RESOURCES INC
125.71
-1.21
-0.95
126.44
127.93
125.67
126.92EQR
EQUITY RESIDENTIAL
55.04
-0.95
-1.70
56.00
56.18
55.02
55.99EQT
EQT CORP
63.09
1.48
2.40
61.53
63.38
61.26
61.61ESRX
EXPRESS SCRIPTS HOLDING CO
56.91
1.50
2.71
55.54
57.24
55.42
55.41ETFC
E*TRADE FINANCIAL CORP
10.71
-0.01
-0.09
10.72
10.81
10.55
10.72ETN
EATON CORP PLC
61.97
0.28
0.45
61.59
62.56
61.25
61.69ETR
ENTERGY CORP
62.26
0.24
0.39
62.14
62.52
61.99
62.02EXC
EXELON CORP
30.99
0.20
0.65
30.79
31.08
30.67
30.79EXPD
EXPEDITORS INTL WASH INC
38.85
0.63
1.65
38.17
39.10
38.15
38.22EXPE
EXPEDIA INC
63.84
-0.34
-0.53
63.93
64.53
63.21
64.18F
FORD MOTOR CO
12.61
-0.15
-1.18
12.78
12.87
12.60
12.76FAST
FASTENAL CO
51.63
-0.66
-1.26
52.27
52.27
51.37
52.29FCX
FREEPORT-MCMORAN COPPER
31.92
-0.35
-1.08
32.20
32.23
31.73
32.27FDO
FAMILY DOLLAR STORES
57.55
-0.13
-0.23
57.52
58.04
56.58
57.68FDX
FEDEX CORP
105.43
-0.31
-0.29
105.57
106.08
104.83
105.74FE
FIRSTENERGY CORP
39.48
0.03
0.08
39.51
39.74
39.15
39.45FHN
FIRST HORIZON NATIONAL CORP
10.63
0.11
1.05
10.52
10.70
10.50
10.52FII
FEDERATED INVESTORS INC-CL B
23.22
0.00
0.00
23.25
23.45
23.14
23.22FIS
FIDELITY NATIONAL INFORMATIO
37.65
-0.05
-0.13
37.70
37.85
37.47
37.70FISV
FISERV INC
82.11
0.77
0.95
81.23
82.44
81.23
81.34FITB
FIFTH THIRD BANCORP
15.84
0.12
0.76
15.68
15.93
15.67
15.72FLIR
FLIR SYSTEMS INC
26.34
-0.11
-0.42
26.49
26.63
26.33
26.45FLR
FLUOR CORP
61.90
-0.47
-0.75
62.53
62.84
61.89
62.53FLS
FLOWSERVE CORP
160.50
1.57
0.99
159.41
161.59
158.95
158.93FMC
FMC CORP
60.26
0.61
1.02
59.68
60.64
59.62
59.65FRX
FOREST LABORATORIES INC
36.80
-0.26
-0.70
37.12
37.18
36.65
37.06FSLR
FIRST SOLAR INC
25.85
-1.19
-4.40
27.40
27.80
25.61
27.04FTI
FMC TECHNOLOGIES INC
51.91
-0.07
-0.13
52.00
52.30
51.46
51.98GAS
AGL RESOURCES INC
39.96
-0.02
-0.05
39.79
40.14
39.79
39.98GCI
GANNETT CO
20.07
0.22
1.11
19.88
20.33
19.79
19.85GD
GENERAL DYNAMICS CORP
67.97
-0.58
-0.85
68.45
69.04
67.96
68.55GE
GENERAL ELECTRIC CO
23.22
-0.15
-0.64
23.42
23.45
23.21
23.37GILD
GILEAD SCIENCES INC
42.71
-0.18
-0.42
43.09
43.18
42.71
42.89GIS
GENERAL MILLS INC
46.25
-0.03
-0.06
46.28
46.47
46.10
46.28GLW
CORNING INC
12.61
0.02
0.16
12.62
12.75
12.57
12.59GME
GAMESTOP CORP-CLASS A
25.06
-0.18
-0.71
25.32
25.64
25.05
25.24GNW
GENWORTH FINANCIAL INC-CL A
8.54
0.00
0.00
8.50
8.69
8.37
8.54GOOG
GOOGLE INC-CL A
801.20
1.42
0.18
801.26
806.92
801.20
799.78GPC
GENUINE PARTS CO
71.03
0.54
0.77
70.55
71.46
70.37
70.49GPS
GAP INC/THE
32.92
0.41
1.26
32.46
33.35
32.38
32.51GS
GOLDMAN SACHS GROUP INC
149.76
-1.89
-1.25
151.35
152.38
149.76
151.65GWW
WW GRAINGER INC
226.46
-1.16
-0.51
227.67
228.20
225.80
227.62HAL
HALLIBURTON CO
41.51
0.24
0.58
41.25
41.97
40.97
41.27HAR
HARMAN INTERNATIONAL
42.45
0.35
0.83
42.16
42.59
42.11
42.10HBAN
HUNTINGTON BANCSHARES INC
7.03
0.00
0.00
7.02
7.09
6.99
7.03HCBK
HUDSON CITY BANCORP INC
8.52
0.02
0.24
8.51
8.58
8.48
8.50HCN
HEALTH CARE REIT INC
64.14
0.13
0.20
64.03
64.50
64.01
64.01HCP
HCP INC
48.88
0.12
0.25
48.65
49.18
48.65
48.76HD
HOME DEPOT INC
68.50
0.44
0.65
67.91
69.18
67.89
68.06HES
HESS CORP
66.50
0.82
1.25
65.71
67.23
65.45
65.68HIG
HARTFORD FINANCIAL SVCS GRP
23.61
-0.12
-0.51
23.69
23.89
23.57
23.73HNZ
HJ HEINZ CO
72.43
-0.08
-0.11
72.50
72.57
72.41
72.51HOG
HARLEY-DAVIDSON INC
52.63
0.40
0.77
52.38
53.22
52.36
52.23HON
HONEYWELL INTERNATIONAL INC
70.10
-0.25
-0.36
70.35
70.85
70.10
70.35HOT
STARWOOD HOTELS & RESORTS
60.33
0.24
0.40
60.09
60.81
59.88
60.09HP
HELMERICH & PAYNE
66.26
0.86
1.31
65.23
66.86
65.23
65.40HPQ
HEWLETT-PACKARD CO
20.14
0.37
1.87
19.72
20.26
19.67
19.77HRB
H&R BLOCK INC
24.86
-0.02
-0.08
24.90
25.00
24.79
24.88HRL
HORMEL FOODS CORP
37.41
0.06
0.16
37.34
37.65
37.30
37.35HRS
HARRIS CORP
48.07
0.01
0.02
47.92
48.43
47.92
48.06HSP
HOSPIRA INC
29.43
0.41
1.41
29.11
29.89
29.11
29.02HST
HOST HOTELS & RESORTS INC
16.67
-0.03
-0.18
16.70
16.86
16.66
16.70HSY
HERSHEY CO/THE
83.34
0.74
0.90
82.59
83.67
82.59
82.60HUM
HUMANA INC
68.26
-0.95
-1.37
69.14
69.50
68.02
69.21IBM
INTL BUSINESS MACHINES CORP
200.83
-1.50
-0.74
202.27
203.09
200.82
202.33ICE
INTERCONTINENTALEXCHANGE INC
154.82
-0.27
-0.17
155.15
156.22
153.88
155.09IFF
INTL FLAVORS & FRAGRANCES
72.98
0.18
0.25
72.84
73.32
72.57
72.80IGT
INTL GAME TECHNOLOGY
15.94
-0.12
-0.75
16.02
16.10
15.91
16.06INTC
INTEL CORP
20.85
-0.08
-0.38
20.93
21.08
20.83
20.93INTU
INTUIT INC
64.48
0.72
1.13
63.76
64.52
63.76
63.76IP
INTERNATIONAL PAPER CO
44.01
-0.04
-0.09
44.00
44.74
43.80
44.05IPG
INTERPUBLIC GROUP OF COS INC
12.78
0.08
0.63
12.70
12.88
12.66
12.70IRM
IRON MOUNTAIN INC
34.50
-0.48
-1.37
33.50
34.73
33.43
34.98ISRG
INTUITIVE SURGICAL INC
509.89
-63.63
-11.09
573.44
576.25
493.27
573.52ITT
ITT CORP
26.33
0.54
2.09
25.80
26.59
25.75
25.79ITW
ILLINOIS TOOL WORKS
61.50
0.05
0.08
61.53
62.01
61.32
61.45IVZ
INVESCO LTD
26.79
0.35
1.32
26.37
26.92
26.32
26.44JBL
JABIL CIRCUIT INC
18.73
0.11
0.59
18.64
18.80
18.61
18.62JCI
JOHNSON CONTROLS INC
31.47
0.06
0.19
31.43
31.78
31.26
31.41JCP
J.C. PENNEY CO INC
17.57
-3.59
-16.97
17.76
18.34
16.57
21.16JDSU
JDS UNIPHASE CORP
14.16
-0.29
-2.01
14.43
14.56
14.15
14.45JEC
JACOBS ENGINEERING GROUP INC
48.84
0.27
0.56
48.75
49.06
48.46
48.57JNJ
JOHNSON & JOHNSON
76.11
-0.21
-0.28
76.24
76.49
76.11
76.32JNPR
JUNIPER NETWORKS INC
20.68
-0.04
-0.19
20.63
20.99
20.53
20.72JNS
JANUS CAPITAL GROUP INC
9.26
0.00
0.00
9.27
9.37
9.12
9.26JPM
JPMORGAN CHASE & CO
48.92
-0.36
-0.73
49.15
49.55
48.75
49.28JWN
NORDSTROM INC
54.22
0.32
0.59
54.02
54.57
54.00
53.90