回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,514.68

-1.31

-0.09

1,515.99

1,525.34

1,514.46

1,515.99K

KELLOGG CO

60.50

0.45

0.75

60.13

60.78

60.01

60.49KEY

KEYCORP

9.39

0.01

0.11

9.39

9.48

9.30

9.38KIM

KIMCO REALTY CORP

21.77

0.01

0.05

21.78

21.94

21.71

21.76KLAC

KLA-TENCOR CORPORATION

54.76

0.03

0.05

54.70

55.27

54.24

54.73KMB

KIMBERLY-CLARK CORP

94.28

-0.91

-0.96

95.20

95.90

94.28

95.19KMX

CARMAX INC

38.41

-0.18

-0.47

38.62

39.07

38.40

38.59KO

COCA-COLA CO/THE

38.72

0.27

0.70

38.45

38.97

38.42

38.45KR

KROGER CO

29.21

0.11

0.38

29.10

29.52

29.07

29.10KSS

KOHLS CORP

46.10

-0.51

-1.09

44.91

46.64

44.57

46.61L

LOEWS CORP

43.11

0.05

0.12

43.08

43.45

43.00

43.06LEG

LEGGETT & PLATT INC

30.58

0.16

0.53

30.41

30.77

30.36

30.42LEN

LENNAR CORP-A

38.59

-0.35

-0.90

39.01

39.73

38.52

38.94LH

LABORATORY CRP OF AMER HLDGS

88.60

-0.40

-0.45

89.00

89.03

88.55

89.00LIFE

LIFE TECHNOLOGIES CORP

58.13

0.15

0.26

58.01

58.73

57.74

57.98LLL

L-3 COMMUNICATIONS HOLDINGS

76.27

-0.20

-0.26

76.46

77.11

76.24

76.47LLTC

LINEAR TECHNOLOGY CORP

38.24

0.00

0.00

38.11

38.47

38.00

38.24LLY

ELI LILLY & CO

54.66

-0.14

-0.26

54.68

54.98

54.58

54.80LM

LEGG MASON INC

28.50

0.07

0.25

28.46

28.75

28.33

28.43LMT

LOCKHEED MARTIN CORP

88.00

-0.33

-0.37

88.59

88.78

87.94

88.33LNC

LINCOLN NATIONAL CORP

29.54

0.25

0.85

29.31

29.94

29.22

29.29LO

LORILLARD INC

38.54

-0.30

-0.77

38.96

39.19

38.53

38.84LOW

LOWE'S COS INC

38.15

0.44

1.17

37.74

38.46

37.62

37.71LTD

LIMITED BRANDS INC

45.52

1.02

2.29

45.50

46.52

45.30

44.50LUK

LEUCADIA NATIONAL CORP

26.90

0.17

0.64

26.79

27.23

26.77

26.73LUV

SOUTHWEST AIRLINES CO

11.70

-0.12

-1.02

11.82

11.89

11.64

11.82LXK

LEXMARK INTERNATIONAL INC-A

22.02

-0.32

-1.43

22.23

22.35

21.80

22.64M

MACY'S INC

41.10

0.52

1.28

40.37

41.57

40.27

40.58MA

MASTERCARD INC-CLASS A

517.82

2.63

0.51

515.19

521.30

513.45

515.19MAR

MARRIOTT INTERNATIONAL -CL A

39.45

0.15

0.38

39.34

39.80

39.24

39.30MAS

MASCO CORP

19.26

0.06

0.31

19.20

19.49

19.10

19.20MAT

MATTEL INC

40.75

-0.07

-0.17

40.74

41.10

40.68

40.82MCD

MCDONALD'S CORP

95.90

0.17

0.18

95.69

96.22

95.52

95.73MCHP

MICROCHIP TECHNOLOGY INC

36.47

-0.26

-0.71

36.78

37.08

36.47

36.73MCK

MCKESSON CORP

106.13

0.53

0.50

105.66

107.03

105.60

105.60MCO

MOODY'S CORP

48.06

-0.34

-0.70

48.29

48.51

47.88

48.40MDP

MEREDITH CORP

42.02

0.17

0.41

41.89

42.45

41.64

41.85MDT

MEDTRONIC INC

44.96

0.42

0.94

44.60

45.19

44.44

44.54MET

METLIFE INC

35.44

-0.26

-0.73

35.68

35.90

35.16

35.70MHP

MCGRAW-HILL COMPANIES INC

46.55

-0.17

-0.36

46.58

46.95

46.22

46.72MJN

MEAD JOHNSON NUTRITION CO

74.91

0.26

0.35

74.82

75.62

74.57

74.65MKC

MCCORMICK & CO-NON VTG SHRS

67.27

-0.05

-0.07

67.31

67.66

66.94

67.32MMC

MARSH & MCLENNAN COS

37.14

0.41

1.12

36.72

37.24

36.71

36.73MMM

3M COty

104.00

0.43

0.42

103.60

104.56

103.20

103.57MO

ALTRIA GROUP INC

33.55

-0.52

-1.53

34.06

34.06

33.55

34.07MOLX

MOLEX INC

27.71

-0.02

-0.07

27.86

28.13

27.71

27.73MON

MONSANTO CO

101.03

0.63

0.63

100.60

101.59

100.18

100.40MRK

MERCK & CO. INC.

42.73

-0.24

-0.56

43.01

43.21

42.73

42.97MRO

MARATHON OIL CORP

33.50

0.08

0.24

33.46

33.91

33.38

33.42MS

MORGAN STANLEY

22.55

-0.35

-1.53

22.86

22.98

22.50

22.90MSFT

MICROSOFT CORP

27.80

-0.01

-0.04

27.88

27.97

27.75

27.81MTB

M & T BANK CORP

102.09

0.14

0.14

101.77

102.76

101.55

102.65MU

MICRON TECHNOLOGY INC

8.39

0.21

2.57

8.24

8.49

8.22

8.18MUR

MURPHY OIL CORP

60.88

-0.18

-0.29

61.01

61.37

60.49

61.06MWV

MEADWESTVACO CORP

35.71

0.07

0.20

35.55

36.06

35.42

35.64MWW

MONSTER WORLDWIDE INC

5.12

0.00

0.00

5.10

5.16

4.99

5.12MYL

MYLAN INC

29.61

1.04

3.64

29.57

30.47

29.36

28.57NBL

NOBLE ENERGY INC

110.83

0.55

0.50

110.41

111.64

110.10

110.28NBR

NABORS INDUSTRIES LTD

16.76

0.44

2.70

16.23

16.85

16.15

16.32NDAQ

NASDAQ OMX GROUP/THE

31.66

-0.13

-0.41

31.80

31.90

31.64

31.79NEE

NEXTERA ENERGY INC

71.87

-0.07

-0.10

71.88

72.35

71.79

71.94NEM

NEWMONT MINING CORP

40.29

-0.33

-0.81

40.61

40.84

40.13

40.62NI

NISOURCE INC

27.70

0.28

1.02

27.44

27.77

27.44

27.42NKE

NIKE INC -CL B

54.46

0.33

0.61

54.13

54.72

54.00

54.34NOC

NORTHROP GRUMMAN CORP

65.68

0.26

0.40

65.47

66.15

65.47

65.97NOV

NATIONAL OILWELL VARCO INC

68.13

-0.38

-0.55

68.60

68.99

68.13

68.51NRG

NRG ENERGY INC

24.00

0.00

0.00

24.03

24.30

23.85

24.00NSC

NORFOLK SOUTHERN CORP

73.05

0.35

0.48

72.86

73.78

72.63

72.70NSM

NATIONSTAR MORTGAGE HOLDINGS

38.53

0.23

0.60

37.99

38.84

37.99

38.30NTAP

NETAPP INC

33.83

-0.60

-1.74

34.33

34.50

33.82

34.43NTRS

NORTHERN TRUST CORP

53.17

-0.12

-0.23

53.12

53.52

52.82

53.29NU

NORTHEAST UTILITIES

41.51

0.24

0.58

41.30

41.63

41.11

41.27NUE

NUCOR CORP

45.05

0.12

0.27

44.99

45.61

44.75

44.93NVDA

NVIDIA CORP

12.66

0.06

0.48

12.56

12.85

12.52

12.60NWL

NEWELL RUBBERMAID INC

23.34

-0.02

-0.09

23.40

23.64

23.34

23.36NWSA

NEWS CORP-CL A

28.80

-0.01

-0.03

28.75

28.97

28.69

28.81NYT

NEW YORK TIMES CO-A

9.67

0.02

0.21

9.67

9.90

9.67

9.65NYX

NYSE EURONEXT

37.28

-0.10

-0.27

37.39

37.56

37.18

37.38ODP

OFFICE DEPOT INC

4.03

0.00

0.00

4.01

4.12

4.00

4.03OI

OWENS-ILLINOIS INC

25.50

0.10

0.39

25.38

25.81

25.31

25.40OKE

ONEOK INC

44.99

-0.15

-0.33

44.97

45.43

44.50

45.14OMC

OMNICOM GROUP

57.53

0.07

0.12

57.51

57.85

57.29

57.46ORCL

ORACLE CORP

34.26

-0.42

-1.21

34.77

34.85

34.22

34.68ORLY

O'REILLY AUTOMOTIVE INC

101.74

-0.51

-0.50

102.12

103.08

101.74

102.25OXY

OCCIDENTAL PETROLEUM CORP

82.33

0.10

0.12

82.24

82.55

81.92

82.23PAYX

PAYCHEX INC

33.10

-0.07

-0.21

33.15

33.32

33.07

33.17PBCT

PEOPLE'S UNITED FINANCIAL

13.10

0.09

0.69

12.98

13.15

12.95

13.01PBI

PITNEY BOWES INC

13.10

-0.07

-0.53

13.17

13.28

13.05

13.17PCAR

PACCAR INC

47.43

-0.01

-0.02

47.46

48.02

47.43

47.44PCG

P G & E CORP

42.64

0.52

1.23

42.17

42.81

42.06

42.12PCL

PLUM CREEK TIMBER CO

48.50

-0.19

-0.39

48.73

48.89

48.49

48.69PCLN

PRICELINE.COM INC

687.58

-8.33

-1.20

696.30

697.39

680.71

695.91PCP

PRECISION CASTPARTS CORP

186.59

0.62

0.33

186.19

187.87

186.19

185.97PCS

METROPCS COMMUNICATIONS INC

9.80

-0.09

-0.91

9.89

9.91

9.80

9.89PDCO

PATTERSON COS INC

36.34

0.16

0.44

36.29

36.55

36.23

36.18PEG

PUBLIC SERVICE ENTERPRISE GP

32.59

-0.08

-0.24

32.64

32.75

32.46

32.67PEP

PEPSICO INC

75.77

0.29

0.38

75.60

75.95

75.46

75.48PFE

PFIZER INC

27.37

-0.04

-0.15

27.37

27.63

27.37

27.41PFG

PRINCIPAL FINANCIAL GROUP

31.61

-0.03

-0.09

31.68

31.94

31.54

31.64PG

PROCTER & GAMBLE CO/THE

76.18

-0.57

-0.74

76.62

76.91

76.17

76.75PGR

PROGRESSIVE CORP

24.36

-0.18

-0.73

24.59

24.65

24.36

24.54PH

PARKER HANNIFIN CORP

94.48

0.92

0.98

93.65

95.24

93.13

93.56PHM

PULTEGROUP INC

19.18

-0.12

-0.62

19.35

19.69

19.08

19.30PKI

PERKINELMER INC

34.17

-0.16

-0.47

34.39

34.74

34.17

34.33PLD

PROLOGIS INC

38.94

0.29

0.75

38.71

39.20

38.63

38.65PLL

PALL CORP

68.18

0.52

0.77

67.50

68.66

66.89

67.66PM

PHILIP MORRIS INTERNATIONAL

91.75

0.32

0.35

91.68

92.25

91.40

91.43PNC

PNC FINANCIAL SERVICES GROUP

62.39

0.71

1.15

61.64

62.60

61.57

61.68PNW

PINNACLE WEST CAPITAL

55.94

0.70

1.27

55.24

56.01

55.16

55.24POM

PEPCO HOLDINGS INC

20.29

-0.01

-0.05

20.30

20.49

20.25

20.30PPG

PPG INDUSTRIES INC

134.66

0.00

0.00

135.07

135.88

134.61

134.66PPL

PPL CORPORATION

30.82

0.11

0.36

30.70

30.93

30.63

30.71PRU

PRUDENTIAL FINANCIAL INC

55.57

-0.29

-0.52

55.72

56.20

55.26

55.86PSA

PUBLIC STORAGE

151.21

-0.63

-0.41

152.18

152.69

151.00

151.84PWR

QUANTA SERVICES INC

28.40

0.36

1.28

28.10

28.54

27.87

28.04PX

PRAXAIR INC

113.05

0.83

0.74

112.23

113.52

112.14

112.22PXD

PIONEER NATURAL RESOURCES CO

125.81

-0.29

-0.23

125.96

126.84

124.59

126.10QCOM

QUALCOMM INC

65.63

-0.01

-0.02

65.82

66.22

65.61

65.64QEP

QEP RESOURCES INC

30.46

-0.42

-1.36

30.84

30.84

30.33

30.88QLGC

QLOGIC CORP

11.38

-0.25

-2.15

11.60

11.69

11.37

11.63R

RYDER SYSTEM INC

56.20

0.45

0.81

55.81

56.55

55.81

55.75RAI

REYNOLDS AMERICAN INC

43.68

-0.17

-0.39

43.93

44.01

43.67

43.85RDC

ROWAN COMPANIES PLC-A

34.59

0.35

1.02

34.32

34.83

33.86

34.24RF

REGIONS FINANCIAL CORP

7.65

0.03

0.39

7.64

7.72

7.56

7.62RHI

ROBERT HALF INTL INC

35.55

0.05

0.14

35.49

35.95

35.38

35.50RHT

RED HAT INC

50.81

0.26

0.51

51.05

51.30

50.68

50.55RL

RALPH LAUREN CORP

173.47

0.16

0.09

173.09

174.73

172.13

173.31ROK

ROCKWELL AUTOMATION INC

90.34

-0.04

-0.04

90.42

91.41

89.95

90.38ROP

ROPER INDUSTRIES INC

124.61

0.22

0.18

124.44

125.28

124.04

124.39ROST

ROSS STORES INC

57.96

0.40

0.69

57.73

58.55

57.57

57.56RRC

RANGE RESOURCES CORP

76.80

2.59

3.49

74.21

77.14

73.95

74.21RRD

RR DONNELLEY & SONS CO

10.44

-0.03

-0.29

10.39

10.64

10.36

10.47RSG

REPUBLIC SERVICES INC

31.44

0.14

0.45

31.37

31.56

31.26

31.30RSH

RADIOSHACK CORP

3.00

-0.28

-8.54

3.24

3.24

3.00

3.28RTN

RAYTHEON COMPANY

54.57

-0.49

-0.89

55.01

55.35

54.54

55.06S

SPRINT NEXTEL CORP

5.80

-0.06

-1.02

5.84

5.87

5.80

5.86SAI

SAIC INC

11.82

0.24

2.07

11.56

11.84

11.56

11.58SBUX

STARBUCKS CORP

54.82

0.25

0.46

54.65

55.17

54.46

54.57SCG

SCANA CORP

48.84

-0.04

-0.08

48.92

49.11

48.76

48.88SCHW

SCHWAB (CHARLES) CORP

16.24

-0.17

-1.04

16.42

16.46

16.24

16.41SE

SPECTRA ENERGY CORP

29.04

0.06

0.21

29.06

29.18

28.99

28.98SEE

SEALED AIR CORP

22.21

0.37

1.69

21.88

22.28

21.80

21.84SHLD

SEARS HOLDINGS CORP

45.00

-2.47

-5.20

48.93

48.95

44.20

47.47SHW

SHERWIN-WILLIAMS CO/THE

161.59

0.36

0.22

161.23

163.46

161.10

161.23SIAL

SIGMA-ALDRICH

77.06

0.73

0.96

76.28

77.36

76.28

76.33SJM

JM SMUCKER CO/THE

95.30

0.18

0.19

95.23

95.86

95.05

95.12SLB

SCHLUMBERGER LTD

77.85

-0.05

-0.06

77.85

78.56

77.48

77.90SNA

SNAP-ON INC

80.27

0.84

1.06

79.43

80.72

79.43

79.43SNDK

SANDISK CORP

50.39

-0.10

-0.20

50.33

50.78

50.05

50.49SNI

SCRIPPS NETWORKS INTER-CL A

63.05

0.50

0.80

62.82

63.40

62.74

62.55SO

SOUTHERN CO/THE

45.01

-0.06

-0.13

45.14

45.25

44.88

45.07SPG

SIMON PROPERTY GROUP INC

158.86

-0.34

-0.21

159.40

159.95

158.63

159.20SPLS

STAPLES INC

13.18

-0.07

-0.53

13.25

13.35

13.15

13.25SRCL

STERICYCLE INC

95.92

-0.08

-0.08

96.00

96.53

95.77

96.00SRE

SEMPRA ENERGY

77.76

0.06

0.08

77.13

78.14

77.08

77.70STI

SUNTRUST BANKS INC

27.59

-0.13

-0.47

27.75

27.86

27.45

27.72STJ

ST JUDE MEDICAL INC

41.00

0.11

0.27

40.85

41.22

40.76

40.89STT

STATE STREET CORP

56.59

-0.38

-0.67

56.87

57.35

56.52

56.97STZ

CONSTELLATION BRANDS INC-A

44.24

-0.41

-0.92

44.49

44.74

43.89

44.65SVU

SUPERVALU INC

3.97

0.03

0.76

3.94

4.00

3.91

3.94SWK

STANLEY BLACK & DECKER INC

78.70

0.78

1.00

78.03

79.03

77.80

77.92SWN

SOUTHWESTERN ENERGY CO

34.27

0.04

0.12

34.18

34.65

34.14

34.23SWY

SAFEWAY INC

23.86

0.09

0.38

23.72

24.43

23.65

23.77SYK

STRYKER CORP

63.88

0.22

0.35

63.56

64.25

63.52

63.66SYMC

SYMANTEC CORP

23.44

0.21

0.90

23.08

23.75

23.07

23.23SYY

SYSCO CORP

32.16

0.02

0.06

32.16

32.38

32.14

32.14T

AT&T INC

35.91

0.06

0.17

35.80

36.25

35.75

35.85TAP

MOLSON COORS BREWING CO -B

44.21

-0.26

-0.58

44.34

44.67

44.06

44.79TDC

TERADATA CORP

58.06

-0.32

-0.55

58.38

58.62

57.86

58.38TE

TECO ENERGY INC

17.25

0.08

0.47

17.21

17.32

17.16

17.17TEG

INTEGRYS ENERGY GROUP INC

56.57

0.19

0.34

56.39

57.03

56.39

56.38TER

TERADYNE INC

16.76

-0.05

-0.30

16.78

16.99

16.72

16.81TGT

TARGET CORP

62.96

-0.16

-0.25

63.24

64.09

62.46

63.12THC

TENET HEALTHCARE CORP

39.31

0.36

0.92

39.00

39.70

38.76

38.95TIF

TIFFANY & CO

67.16

0.50

0.75

66.51

67.49

66.36

66.66TJX

TJX COMPANIES INC

44.97

0.22

0.49

44.83

45.42

44.83

44.75TLAB

TELLABS INC

2.03

-0.01

-0.49

2.04

2.05

2.03

2.04TMK

TORCHMARK CORP

56.19

0.09

0.16

56.01

56.47

55.75

56.10TMO

THERMO FISHER SCIENTIFIC INC

73.80

-0.45

-0.61

74.42

74.88

73.77

74.25TROW

T ROWE PRICE GROUP INC

71.19

-0.53

-0.74

71.51

71.85

71.19

71.72TRV

TRAVELERS COS INC/THE

80.42

-0.36

-0.45

80.61

81.25

80.33

80.78TSN

TYSON FOODS INC-CL A

22.67

0.13

0.58

22.62

22.88

22.45

22.54TSO

TESORO CORP

56.24

0.69

1.24

55.63

57.04

55.57

55.55TSS

TOTAL SYSTEM SERVICES INC

23.76

0.01

0.04

23.69

23.87

23.52

23.75TWC

TIME WARNER CABLE

86.39

-1.63

-1.85

87.58

87.73

86.39

88.02TWX

TIME WARNER INC

53.17

-0.14

-0.26

53.25

53.62

53.14

53.31TXT

TEXTRON INC

28.85

0.05

0.17

28.85

29.24

28.84

28.80TYC

TYCO INTERNATIONAL LTD

32.01

0.09

0.28

31.94

32.32

31.87

31.92UNH

UNITEDHEALTH GROUP INC

53.45

-0.42

-0.78

53.82

53.96

53.40

53.87UNM

UNUM GROUP

24.47

0.08

0.33

24.34

24.60

24.17

24.39UNP

UNION PACIFIC CORP

137.11

0.40

0.29

137.12

138.51

136.49

136.71UPS

UNITED PARCEL SERVICE-CL B

82.65

-0.18

-0.22

82.96

83.19

82.65

82.83URBN

URBAN OUTFITTERS INC

40.52

0.34

0.85

39.99

40.75

39.97

40.18USB

US BANCORP

33.98

-0.05

-0.15

34.03

34.14

33.81

34.03UTX

UNITED TECHNOLOGIES CORP

90.55

-0.02

-0.02

90.51

91.32

90.23

90.57V

VISA INC-CLASS A SHARES

158.64

-1.23

-0.77

159.97

160.01

158.31

159.87VAR

VARIAN MEDICAL SYSTEMS INC

70.63

1.28

1.85

69.34

71.08

69.22

69.35VFC

VF CORP

161.26

0.40

0.25

160.67

162.02

160.11

160.86VLO

VALERO ENERGY CORP

45.59

-0.40

-0.87

45.97

46.55

45.51

45.99VMC

VULCAN MATERIALS CO

50.93

-0.17

-0.33

51.10

51.42

50.61

51.10VNO

VORNADO REALTY TRUST

80.21

-2.47

-2.99

82.88

83.21

80.21

82.68VRSN

VERISIGN INC

45.80

0.48

1.06

45.35

46.10

45.20

45.32VTR

VENTAS INC

70.78

0.48

0.68

70.33

71.12

70.29

70.30VZ

VERIZON COMMUNICATIONS INC

46.53

0.18

0.39

46.32

46.92

46.30

46.35WAG

WALGREEN CO

40.94

-0.23

-0.56

41.05

41.23

40.67

41.17WAT

WATERS CORP

92.72

-0.26

-0.28

93.00

93.63

92.22

92.98WEC

WISCONSIN ENERGY CORP

41.30

0.54

1.32

40.77

41.41

40.67

40.76WFC

WELLS FARGO & CO

35.08

-0.05

-0.14

35.11

35.36

35.02

35.13WFR

MEMC ELECTRONIC MATERIALS

4.95

0.02

0.41

4.94

5.09

4.92

4.93WHR

WHIRLPOOL CORP

112.95

1.91

1.72

110.84

114.29

110.84

111.04WIN

WINDSTREAM CORP

8.59

0.01

0.12

8.59

8.70

8.49

8.58WLP

WELLPOINT INC

62.18

-0.28

-0.45

62.42

62.76

61.79

62.46WM

WASTE MANAGEMENT INC

37.32

0.27

0.73

37.06

37.50

36.90

37.05WMB

WILLIAMS COS INC

34.71

0.36

1.05

34.30

34.85

34.24

34.35WMT

WAL-MART STORES INC

70.78

-0.88

-1.23

71.56

71.87

70.78

71.66WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

398.54

-4.44

-1.10

402.45

402.67

397.15

402.98WU

WESTERN UNION CO

14.03

-0.15

-1.06

14.20

14.31

14.03

14.18WY

WEYERHAEUSER CO

29.41

-0.20

-0.68

29.65

29.76

29.41

29.61WYN

WYNDHAM WORLDWIDE CORP

60.24

1.07

1.81

59.22

60.51

59.20

59.17WYNN

WYNN RESORTS LTD

116.90

-0.74

-0.63

117.24

119.25

116.90

117.64X

UNITED STATES STEEL CORP

20.84

-0.21

-1.00

21.09

21.25

20.73

21.05XEL

XCEL ENERGY INC

28.70

0.15

0.53

28.57

28.82

28.53

28.55XL

XL GROUP PLC

28.64

-0.12

-0.42

28.77

28.93

28.64

28.76XLNX

XILINX INC

37.27

-0.12

-0.32

37.41

37.74

37.21

37.39XOM

EXXON MOBIL CORP

89.55

0.02

0.02

89.60

89.81

89.03

89.53XRAY

DENTSPLY INTERNATIONAL INC

41.42

0.12

0.29

41.32

41.65

41.24

41.30XRX

XEROX CORP

8.11

-0.07

-0.86

8.17

8.23

8.11

8.18YHOO

YAHOO! INC

21.31

0.15

0.71

21.06

21.57

21.05

21.16YUM

YUM! BRANDS INC

65.48

0.10

0.15

65.58

66.47

65.45

65.38ZION

ZIONS BANCORPORATION

24.14

0.03

0.12

24.00

24.36

23.99

24.11ZMH

ZIMMER HOLDINGS INC

74.96

0.51

0.69

74.45

75.32

74.40

74.45

社群留言