票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,514.68
-1.31
-0.09
1,515.99
1,525.34
1,514.46
1,515.99K
KELLOGG CO
60.50
0.45
0.75
60.13
60.78
60.01
60.49KEY
KEYCORP
9.39
0.01
0.11
9.39
9.48
9.30
9.38KIM
KIMCO REALTY CORP
21.77
0.01
0.05
21.78
21.94
21.71
21.76KLAC
KLA-TENCOR CORPORATION
54.76
0.03
0.05
54.70
55.27
54.24
54.73KMB
KIMBERLY-CLARK CORP
94.28
-0.91
-0.96
95.20
95.90
94.28
95.19KMX
CARMAX INC
38.41
-0.18
-0.47
38.62
39.07
38.40
38.59KO
COCA-COLA CO/THE
38.72
0.27
0.70
38.45
38.97
38.42
38.45KR
KROGER CO
29.21
0.11
0.38
29.10
29.52
29.07
29.10KSS
KOHLS CORP
46.10
-0.51
-1.09
44.91
46.64
44.57
46.61L
LOEWS CORP
43.11
0.05
0.12
43.08
43.45
43.00
43.06LEG
LEGGETT & PLATT INC
30.58
0.16
0.53
30.41
30.77
30.36
30.42LEN
LENNAR CORP-A
38.59
-0.35
-0.90
39.01
39.73
38.52
38.94LH
LABORATORY CRP OF AMER HLDGS
88.60
-0.40
-0.45
89.00
89.03
88.55
89.00LIFE
LIFE TECHNOLOGIES CORP
58.13
0.15
0.26
58.01
58.73
57.74
57.98LLL
L-3 COMMUNICATIONS HOLDINGS
76.27
-0.20
-0.26
76.46
77.11
76.24
76.47LLTC
LINEAR TECHNOLOGY CORP
38.24
0.00
0.00
38.11
38.47
38.00
38.24LLY
ELI LILLY & CO
54.66
-0.14
-0.26
54.68
54.98
54.58
54.80LM
LEGG MASON INC
28.50
0.07
0.25
28.46
28.75
28.33
28.43LMT
LOCKHEED MARTIN CORP
88.00
-0.33
-0.37
88.59
88.78
87.94
88.33LNC
LINCOLN NATIONAL CORP
29.54
0.25
0.85
29.31
29.94
29.22
29.29LO
LORILLARD INC
38.54
-0.30
-0.77
38.96
39.19
38.53
38.84LOW
LOWE'S COS INC
38.15
0.44
1.17
37.74
38.46
37.62
37.71LTD
LIMITED BRANDS INC
45.52
1.02
2.29
45.50
46.52
45.30
44.50LUK
LEUCADIA NATIONAL CORP
26.90
0.17
0.64
26.79
27.23
26.77
26.73LUV
SOUTHWEST AIRLINES CO
11.70
-0.12
-1.02
11.82
11.89
11.64
11.82LXK
LEXMARK INTERNATIONAL INC-A
22.02
-0.32
-1.43
22.23
22.35
21.80
22.64M
MACY'S INC
41.10
0.52
1.28
40.37
41.57
40.27
40.58MA
MASTERCARD INC-CLASS A
517.82
2.63
0.51
515.19
521.30
513.45
515.19MAR
MARRIOTT INTERNATIONAL -CL A
39.45
0.15
0.38
39.34
39.80
39.24
39.30MAS
MASCO CORP
19.26
0.06
0.31
19.20
19.49
19.10
19.20MAT
MATTEL INC
40.75
-0.07
-0.17
40.74
41.10
40.68
40.82MCD
MCDONALD'S CORP
95.90
0.17
0.18
95.69
96.22
95.52
95.73MCHP
MICROCHIP TECHNOLOGY INC
36.47
-0.26
-0.71
36.78
37.08
36.47
36.73MCK
MCKESSON CORP
106.13
0.53
0.50
105.66
107.03
105.60
105.60MCO
MOODY'S CORP
48.06
-0.34
-0.70
48.29
48.51
47.88
48.40MDP
MEREDITH CORP
42.02
0.17
0.41
41.89
42.45
41.64
41.85MDT
MEDTRONIC INC
44.96
0.42
0.94
44.60
45.19
44.44
44.54MET
METLIFE INC
35.44
-0.26
-0.73
35.68
35.90
35.16
35.70MHP
MCGRAW-HILL COMPANIES INC
46.55
-0.17
-0.36
46.58
46.95
46.22
46.72MJN
MEAD JOHNSON NUTRITION CO
74.91
0.26
0.35
74.82
75.62
74.57
74.65MKC
MCCORMICK & CO-NON VTG SHRS
67.27
-0.05
-0.07
67.31
67.66
66.94
67.32MMC
MARSH & MCLENNAN COS
37.14
0.41
1.12
36.72
37.24
36.71
36.73MMM
3M COty
104.00
0.43
0.42
103.60
104.56
103.20
103.57MO
ALTRIA GROUP INC
33.55
-0.52
-1.53
34.06
34.06
33.55
34.07MOLX
MOLEX INC
27.71
-0.02
-0.07
27.86
28.13
27.71
27.73MON
MONSANTO CO
101.03
0.63
0.63
100.60
101.59
100.18
100.40MRK
MERCK & CO. INC.
42.73
-0.24
-0.56
43.01
43.21
42.73
42.97MRO
MARATHON OIL CORP
33.50
0.08
0.24
33.46
33.91
33.38
33.42MS
MORGAN STANLEY
22.55
-0.35
-1.53
22.86
22.98
22.50
22.90MSFT
MICROSOFT CORP
27.80
-0.01
-0.04
27.88
27.97
27.75
27.81MTB
M & T BANK CORP
102.09
0.14
0.14
101.77
102.76
101.55
102.65MU
MICRON TECHNOLOGY INC
8.39
0.21
2.57
8.24
8.49
8.22
8.18MUR
MURPHY OIL CORP
60.88
-0.18
-0.29
61.01
61.37
60.49
61.06MWV
MEADWESTVACO CORP
35.71
0.07
0.20
35.55
36.06
35.42
35.64MWW
MONSTER WORLDWIDE INC
5.12
0.00
0.00
5.10
5.16
4.99
5.12MYL
MYLAN INC
29.61
1.04
3.64
29.57
30.47
29.36
28.57NBL
NOBLE ENERGY INC
110.83
0.55
0.50
110.41
111.64
110.10
110.28NBR
NABORS INDUSTRIES LTD
16.76
0.44
2.70
16.23
16.85
16.15
16.32NDAQ
NASDAQ OMX GROUP/THE
31.66
-0.13
-0.41
31.80
31.90
31.64
31.79NEE
NEXTERA ENERGY INC
71.87
-0.07
-0.10
71.88
72.35
71.79
71.94NEM
NEWMONT MINING CORP
40.29
-0.33
-0.81
40.61
40.84
40.13
40.62NI
NISOURCE INC
27.70
0.28
1.02
27.44
27.77
27.44
27.42NKE
NIKE INC -CL B
54.46
0.33
0.61
54.13
54.72
54.00
54.34NOC
NORTHROP GRUMMAN CORP
65.68
0.26
0.40
65.47
66.15
65.47
65.97NOV
NATIONAL OILWELL VARCO INC
68.13
-0.38
-0.55
68.60
68.99
68.13
68.51NRG
NRG ENERGY INC
24.00
0.00
0.00
24.03
24.30
23.85
24.00NSC
NORFOLK SOUTHERN CORP
73.05
0.35
0.48
72.86
73.78
72.63
72.70NSM
NATIONSTAR MORTGAGE HOLDINGS
38.53
0.23
0.60
37.99
38.84
37.99
38.30NTAP
NETAPP INC
33.83
-0.60
-1.74
34.33
34.50
33.82
34.43NTRS
NORTHERN TRUST CORP
53.17
-0.12
-0.23
53.12
53.52
52.82
53.29NU
NORTHEAST UTILITIES
41.51
0.24
0.58
41.30
41.63
41.11
41.27NUE
NUCOR CORP
45.05
0.12
0.27
44.99
45.61
44.75
44.93NVDA
NVIDIA CORP
12.66
0.06
0.48
12.56
12.85
12.52
12.60NWL
NEWELL RUBBERMAID INC
23.34
-0.02
-0.09
23.40
23.64
23.34
23.36NWSA
NEWS CORP-CL A
28.80
-0.01
-0.03
28.75
28.97
28.69
28.81NYT
NEW YORK TIMES CO-A
9.67
0.02
0.21
9.67
9.90
9.67
9.65NYX
NYSE EURONEXT
37.28
-0.10
-0.27
37.39
37.56
37.18
37.38ODP
OFFICE DEPOT INC
4.03
0.00
0.00
4.01
4.12
4.00
4.03OI
OWENS-ILLINOIS INC
25.50
0.10
0.39
25.38
25.81
25.31
25.40OKE
ONEOK INC
44.99
-0.15
-0.33
44.97
45.43
44.50
45.14OMC
OMNICOM GROUP
57.53
0.07
0.12
57.51
57.85
57.29
57.46ORCL
ORACLE CORP
34.26
-0.42
-1.21
34.77
34.85
34.22
34.68ORLY
O'REILLY AUTOMOTIVE INC
101.74
-0.51
-0.50
102.12
103.08
101.74
102.25OXY
OCCIDENTAL PETROLEUM CORP
82.33
0.10
0.12
82.24
82.55
81.92
82.23PAYX
PAYCHEX INC
33.10
-0.07
-0.21
33.15
33.32
33.07
33.17PBCT
PEOPLE'S UNITED FINANCIAL
13.10
0.09
0.69
12.98
13.15
12.95
13.01PBI
PITNEY BOWES INC
13.10
-0.07
-0.53
13.17
13.28
13.05
13.17PCAR
PACCAR INC
47.43
-0.01
-0.02
47.46
48.02
47.43
47.44PCG
P G & E CORP
42.64
0.52
1.23
42.17
42.81
42.06
42.12PCL
PLUM CREEK TIMBER CO
48.50
-0.19
-0.39
48.73
48.89
48.49
48.69PCLN
PRICELINE.COM INC
687.58
-8.33
-1.20
696.30
697.39
680.71
695.91PCP
PRECISION CASTPARTS CORP
186.59
0.62
0.33
186.19
187.87
186.19
185.97PCS
METROPCS COMMUNICATIONS INC
9.80
-0.09
-0.91
9.89
9.91
9.80
9.89PDCO
PATTERSON COS INC
36.34
0.16
0.44
36.29
36.55
36.23
36.18PEG
PUBLIC SERVICE ENTERPRISE GP
32.59
-0.08
-0.24
32.64
32.75
32.46
32.67PEP
PEPSICO INC
75.77
0.29
0.38
75.60
75.95
75.46
75.48PFE
PFIZER INC
27.37
-0.04
-0.15
27.37
27.63
27.37
27.41PFG
PRINCIPAL FINANCIAL GROUP
31.61
-0.03
-0.09
31.68
31.94
31.54
31.64PG
PROCTER & GAMBLE CO/THE
76.18
-0.57
-0.74
76.62
76.91
76.17
76.75PGR
PROGRESSIVE CORP
24.36
-0.18
-0.73
24.59
24.65
24.36
24.54PH
PARKER HANNIFIN CORP
94.48
0.92
0.98
93.65
95.24
93.13
93.56PHM
PULTEGROUP INC
19.18
-0.12
-0.62
19.35
19.69
19.08
19.30PKI
PERKINELMER INC
34.17
-0.16
-0.47
34.39
34.74
34.17
34.33PLD
PROLOGIS INC
38.94
0.29
0.75
38.71
39.20
38.63
38.65PLL
PALL CORP
68.18
0.52
0.77
67.50
68.66
66.89
67.66PM
PHILIP MORRIS INTERNATIONAL
91.75
0.32
0.35
91.68
92.25
91.40
91.43PNC
PNC FINANCIAL SERVICES GROUP
62.39
0.71
1.15
61.64
62.60
61.57
61.68PNW
PINNACLE WEST CAPITAL
55.94
0.70
1.27
55.24
56.01
55.16
55.24POM
PEPCO HOLDINGS INC
20.29
-0.01
-0.05
20.30
20.49
20.25
20.30PPG
PPG INDUSTRIES INC
134.66
0.00
0.00
135.07
135.88
134.61
134.66PPL
PPL CORPORATION
30.82
0.11
0.36
30.70
30.93
30.63
30.71PRU
PRUDENTIAL FINANCIAL INC
55.57
-0.29
-0.52
55.72
56.20
55.26
55.86PSA
PUBLIC STORAGE
151.21
-0.63
-0.41
152.18
152.69
151.00
151.84PWR
QUANTA SERVICES INC
28.40
0.36
1.28
28.10
28.54
27.87
28.04PX
PRAXAIR INC
113.05
0.83
0.74
112.23
113.52
112.14
112.22PXD
PIONEER NATURAL RESOURCES CO
125.81
-0.29
-0.23
125.96
126.84
124.59
126.10QCOM
QUALCOMM INC
65.63
-0.01
-0.02
65.82
66.22
65.61
65.64QEP
QEP RESOURCES INC
30.46
-0.42
-1.36
30.84
30.84
30.33
30.88QLGC
QLOGIC CORP
11.38
-0.25
-2.15
11.60
11.69
11.37
11.63R
RYDER SYSTEM INC
56.20
0.45
0.81
55.81
56.55
55.81
55.75RAI
REYNOLDS AMERICAN INC
43.68
-0.17
-0.39
43.93
44.01
43.67
43.85RDC
ROWAN COMPANIES PLC-A
34.59
0.35
1.02
34.32
34.83
33.86
34.24RF
REGIONS FINANCIAL CORP
7.65
0.03
0.39
7.64
7.72
7.56
7.62RHI
ROBERT HALF INTL INC
35.55
0.05
0.14
35.49
35.95
35.38
35.50RHT
RED HAT INC
50.81
0.26
0.51
51.05
51.30
50.68
50.55RL
RALPH LAUREN CORP
173.47
0.16
0.09
173.09
174.73
172.13
173.31ROK
ROCKWELL AUTOMATION INC
90.34
-0.04
-0.04
90.42
91.41
89.95
90.38ROP
ROPER INDUSTRIES INC
124.61
0.22
0.18
124.44
125.28
124.04
124.39ROST
ROSS STORES INC
57.96
0.40
0.69
57.73
58.55
57.57
57.56RRC
RANGE RESOURCES CORP
76.80
2.59
3.49
74.21
77.14
73.95
74.21RRD
RR DONNELLEY & SONS CO
10.44
-0.03
-0.29
10.39
10.64
10.36
10.47RSG
REPUBLIC SERVICES INC
31.44
0.14
0.45
31.37
31.56
31.26
31.30RSH
RADIOSHACK CORP
3.00
-0.28
-8.54
3.24
3.24
3.00
3.28RTN
RAYTHEON COMPANY
54.57
-0.49
-0.89
55.01
55.35
54.54
55.06S
SPRINT NEXTEL CORP
5.80
-0.06
-1.02
5.84
5.87
5.80
5.86SAI
SAIC INC
11.82
0.24
2.07
11.56
11.84
11.56
11.58SBUX
STARBUCKS CORP
54.82
0.25
0.46
54.65
55.17
54.46
54.57SCG
SCANA CORP
48.84
-0.04
-0.08
48.92
49.11
48.76
48.88SCHW
SCHWAB (CHARLES) CORP
16.24
-0.17
-1.04
16.42
16.46
16.24
16.41SE
SPECTRA ENERGY CORP
29.04
0.06
0.21
29.06
29.18
28.99
28.98SEE
SEALED AIR CORP
22.21
0.37
1.69
21.88
22.28
21.80
21.84SHLD
SEARS HOLDINGS CORP
45.00
-2.47
-5.20
48.93
48.95
44.20
47.47SHW
SHERWIN-WILLIAMS CO/THE
161.59
0.36
0.22
161.23
163.46
161.10
161.23SIAL
SIGMA-ALDRICH
77.06
0.73
0.96
76.28
77.36
76.28
76.33SJM
JM SMUCKER CO/THE
95.30
0.18
0.19
95.23
95.86
95.05
95.12SLB
SCHLUMBERGER LTD
77.85
-0.05
-0.06
77.85
78.56
77.48
77.90SNA
SNAP-ON INC
80.27
0.84
1.06
79.43
80.72
79.43
79.43SNDK
SANDISK CORP
50.39
-0.10
-0.20
50.33
50.78
50.05
50.49SNI
SCRIPPS NETWORKS INTER-CL A
63.05
0.50
0.80
62.82
63.40
62.74
62.55SO
SOUTHERN CO/THE
45.01
-0.06
-0.13
45.14
45.25
44.88
45.07SPG
SIMON PROPERTY GROUP INC
158.86
-0.34
-0.21
159.40
159.95
158.63
159.20SPLS
STAPLES INC
13.18
-0.07
-0.53
13.25
13.35
13.15
13.25SRCL
STERICYCLE INC
95.92
-0.08
-0.08
96.00
96.53
95.77
96.00SRE
SEMPRA ENERGY
77.76
0.06
0.08
77.13
78.14
77.08
77.70STI
SUNTRUST BANKS INC
27.59
-0.13
-0.47
27.75
27.86
27.45
27.72STJ
ST JUDE MEDICAL INC
41.00
0.11
0.27
40.85
41.22
40.76
40.89STT
STATE STREET CORP
56.59
-0.38
-0.67
56.87
57.35
56.52
56.97STZ
CONSTELLATION BRANDS INC-A
44.24
-0.41
-0.92
44.49
44.74
43.89
44.65SVU
SUPERVALU INC
3.97
0.03
0.76
3.94
4.00
3.91
3.94SWK
STANLEY BLACK & DECKER INC
78.70
0.78
1.00
78.03
79.03
77.80
77.92SWN
SOUTHWESTERN ENERGY CO
34.27
0.04
0.12
34.18
34.65
34.14
34.23SWY
SAFEWAY INC
23.86
0.09
0.38
23.72
24.43
23.65
23.77SYK
STRYKER CORP
63.88
0.22
0.35
63.56
64.25
63.52
63.66SYMC
SYMANTEC CORP
23.44
0.21
0.90
23.08
23.75
23.07
23.23SYY
SYSCO CORP
32.16
0.02
0.06
32.16
32.38
32.14
32.14T
AT&T INC
35.91
0.06
0.17
35.80
36.25
35.75
35.85TAP
MOLSON COORS BREWING CO -B
44.21
-0.26
-0.58
44.34
44.67
44.06
44.79TDC
TERADATA CORP
58.06
-0.32
-0.55
58.38
58.62
57.86
58.38TE
TECO ENERGY INC
17.25
0.08
0.47
17.21
17.32
17.16
17.17TEG
INTEGRYS ENERGY GROUP INC
56.57
0.19
0.34
56.39
57.03
56.39
56.38TER
TERADYNE INC
16.76
-0.05
-0.30
16.78
16.99
16.72
16.81TGT
TARGET CORP
62.96
-0.16
-0.25
63.24
64.09
62.46
63.12THC
TENET HEALTHCARE CORP
39.31
0.36
0.92
39.00
39.70
38.76
38.95TIF
TIFFANY & CO
67.16
0.50
0.75
66.51
67.49
66.36
66.66TJX
TJX COMPANIES INC
44.97
0.22
0.49
44.83
45.42
44.83
44.75TLAB
TELLABS INC
2.03
-0.01
-0.49
2.04
2.05
2.03
2.04TMK
TORCHMARK CORP
56.19
0.09
0.16
56.01
56.47
55.75
56.10TMO
THERMO FISHER SCIENTIFIC INC
73.80
-0.45
-0.61
74.42
74.88
73.77
74.25TROW
T ROWE PRICE GROUP INC
71.19
-0.53
-0.74
71.51
71.85
71.19
71.72TRV
TRAVELERS COS INC/THE
80.42
-0.36
-0.45
80.61
81.25
80.33
80.78TSN
TYSON FOODS INC-CL A
22.67
0.13
0.58
22.62
22.88
22.45
22.54TSO
TESORO CORP
56.24
0.69
1.24
55.63
57.04
55.57
55.55TSS
TOTAL SYSTEM SERVICES INC
23.76
0.01
0.04
23.69
23.87
23.52
23.75TWC
TIME WARNER CABLE
86.39
-1.63
-1.85
87.58
87.73
86.39
88.02TWX
TIME WARNER INC
53.17
-0.14
-0.26
53.25
53.62
53.14
53.31TXT
TEXTRON INC
28.85
0.05
0.17
28.85
29.24
28.84
28.80TYC
TYCO INTERNATIONAL LTD
32.01
0.09
0.28
31.94
32.32
31.87
31.92UNH
UNITEDHEALTH GROUP INC
53.45
-0.42
-0.78
53.82
53.96
53.40
53.87UNM
UNUM GROUP
24.47
0.08
0.33
24.34
24.60
24.17
24.39UNP
UNION PACIFIC CORP
137.11
0.40
0.29
137.12
138.51
136.49
136.71UPS
UNITED PARCEL SERVICE-CL B
82.65
-0.18
-0.22
82.96
83.19
82.65
82.83URBN
URBAN OUTFITTERS INC
40.52
0.34
0.85
39.99
40.75
39.97
40.18USB
US BANCORP
33.98
-0.05
-0.15
34.03
34.14
33.81
34.03UTX
UNITED TECHNOLOGIES CORP
90.55
-0.02
-0.02
90.51
91.32
90.23
90.57V
VISA INC-CLASS A SHARES
158.64
-1.23
-0.77
159.97
160.01
158.31
159.87VAR
VARIAN MEDICAL SYSTEMS INC
70.63
1.28
1.85
69.34
71.08
69.22
69.35VFC
VF CORP
161.26
0.40
0.25
160.67
162.02
160.11
160.86VLO
VALERO ENERGY CORP
45.59
-0.40
-0.87
45.97
46.55
45.51
45.99VMC
VULCAN MATERIALS CO
50.93
-0.17
-0.33
51.10
51.42
50.61
51.10VNO
VORNADO REALTY TRUST
80.21
-2.47
-2.99
82.88
83.21
80.21
82.68VRSN
VERISIGN INC
45.80
0.48
1.06
45.35
46.10
45.20
45.32VTR
VENTAS INC
70.78
0.48
0.68
70.33
71.12
70.29
70.30VZ
VERIZON COMMUNICATIONS INC
46.53
0.18
0.39
46.32
46.92
46.30
46.35WAG
WALGREEN CO
40.94
-0.23
-0.56
41.05
41.23
40.67
41.17WAT
WATERS CORP
92.72
-0.26
-0.28
93.00
93.63
92.22
92.98WEC
WISCONSIN ENERGY CORP
41.30
0.54
1.32
40.77
41.41
40.67
40.76WFC
WELLS FARGO & CO
35.08
-0.05
-0.14
35.11
35.36
35.02
35.13WFR
MEMC ELECTRONIC MATERIALS
4.95
0.02
0.41
4.94
5.09
4.92
4.93WHR
WHIRLPOOL CORP
112.95
1.91
1.72
110.84
114.29
110.84
111.04WIN
WINDSTREAM CORP
8.59
0.01
0.12
8.59
8.70
8.49
8.58WLP
WELLPOINT INC
62.18
-0.28
-0.45
62.42
62.76
61.79
62.46WM
WASTE MANAGEMENT INC
37.32
0.27
0.73
37.06
37.50
36.90
37.05WMB
WILLIAMS COS INC
34.71
0.36
1.05
34.30
34.85
34.24
34.35WMT
WAL-MART STORES INC
70.78
-0.88
-1.23
71.56
71.87
70.78
71.66WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
398.54
-4.44
-1.10
402.45
402.67
397.15
402.98WU
WESTERN UNION CO
14.03
-0.15
-1.06
14.20
14.31
14.03
14.18WY
WEYERHAEUSER CO
29.41
-0.20
-0.68
29.65
29.76
29.41
29.61WYN
WYNDHAM WORLDWIDE CORP
60.24
1.07
1.81
59.22
60.51
59.20
59.17WYNN
WYNN RESORTS LTD
116.90
-0.74
-0.63
117.24
119.25
116.90
117.64X
UNITED STATES STEEL CORP
20.84
-0.21
-1.00
21.09
21.25
20.73
21.05XEL
XCEL ENERGY INC
28.70
0.15
0.53
28.57
28.82
28.53
28.55XL
XL GROUP PLC
28.64
-0.12
-0.42
28.77
28.93
28.64
28.76XLNX
XILINX INC
37.27
-0.12
-0.32
37.41
37.74
37.21
37.39XOM
EXXON MOBIL CORP
89.55
0.02
0.02
89.60
89.81
89.03
89.53XRAY
DENTSPLY INTERNATIONAL INC
41.42
0.12
0.29
41.32
41.65
41.24
41.30XRX
XEROX CORP
8.11
-0.07
-0.86
8.17
8.23
8.11
8.18YHOO
YAHOO! INC
21.31
0.15
0.71
21.06
21.57
21.05
21.16YUM
YUM! BRANDS INC
65.48
0.10
0.15
65.58
66.47
65.45
65.38ZION
ZIONS BANCORPORATION
24.14
0.03
0.12
24.00
24.36
23.99
24.11ZMH
ZIMMER HOLDINGS INC
74.96
0.51
0.69
74.45
75.32
74.40
74.45