回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GTLS

Chart Industries

72.59

1,396,466

+7.06

+10.78%

66.57%

79.29

55.89FARO

Faro Technologies

42.35

605,051

+6.35

+17.64%

74.80%

59.66

31.10TNH

Terra Nitrogen Compa

234.50

16,421

+4.80

+2.09%

48.97%

298.50

173.11DXPE

Dxp Enterprises

62.20

182,888

+4.10

+7.06%

66.99%

62.85

36.52CLR

Continental Resource

88.00

2,599,660

+4.03

+4.80%

63.41%

97.19

61.02NFLX

Netflix

188.08

4,896,307

+3.76

+2.04%

68.28%

197.62

52.81DUST

Gold Miners Bear 3X

55.35

474,548

+3.66

+7.08%

69.44%

78.66

22.04KOF

Coca Cola Femsa S.A.

168.64

165,706

+3.66

+2.22%

75.86%

169.38

96.69AMSF

Amerisafe

32.62

230,797

+3.48

+11.94%

75.39%

33.88

21.56PANL

Universal Display Co

31.38

3,024,063

+3.48

+12.47%

54.16%

48.07

21.55AZO

Autozone

380.15

459,553

+3.36

+0.89%

57.32%

399.10

341.98CSGP

Costar Group

100.74

189,415

+3.32

+3.41%

69.72%

101.35

56.49PANW

Palo Alto Networks I

61.13

2,411,432

+3.21

+5.54%

70.94%

72.61

47.00CACC

Credit Acceptance Co

110.53

94,373

+3.12

+2.90%

59.41%

117.33

80.00HLF

Herbalife Ltd

40.29

10,372,636

+2.85

+7.61%

58.33%

73.00

24.24CWH

Commonwealth REIT

25.25

34,698,594

+2.74

+12.17%

74.74%

25.25

13.46WRLD

World Acceptance Cor

78.70

287,516

+2.73

+3.59%

57.02%

80.49

57.03ASPS

Altisource Portfolio

81.54

453,143

+2.70

+3.42%

42.71%

129.72

50.27MA

Mastercard Inc.

517.82

611,440

+2.63

+0.51%

51.04%

535.35

382.05RRC

Range Resources Corp

76.80

3,149,071

+2.59

+3.49%

70.10%

77.18

53.09WTM

White Mountains Insu

565.00

14,915

+2.40

+0.43%

58.55%

572.97

461.01CRM

Salesforce.Com Inc

169.22

3,606,904

+2.28

+1.37%

48.57%

178.91

119.34CELG

Celgene Corp.

103.27

6,016,280

+2.23

+2.21%

64.78%

105.14

58.53RNIN

Wireless Ronin Techn

4.28

2,160,149

+2.23

+108.78%

82.22%

5.70

1.70AKO.B

Embotell Andna Sa B

41.85

17,121

+2.22

+5.60%

60.85%

41.85

28.67REGN

Regeneron Pharmaceut

167.00

714,998

+2.20

+1.33%

50.09%

188.95

94.22RH

Restoration Hardware

38.61

89,788

+2.16

+5.93%

59.70%

39.99

30.32TLK

P.T. Telekomunikasi

44.46

467,764

+2.12

+5.01%

80.16%

44.65

29.26Z

Zillow Inc. Cl A

42.96

692,102

+2.11

+5.17%

63.51%

47.85

23.00LSTR

Landstar System

56.29

1,088,667

+1.99

+3.66%

54.42%

59.97

46.01CNI

Canadian National Ra

101.40

827,254

+1.98

+1.99%

71.25%

101.89

74.50CEDU

Chinaedu Corp.

8.36

75,450

+1.97

+30.83%

91.71%

8.36

4.05CF

Cf Industries Holdin

200.83

1,293,135

+1.96

+0.99%

32.69%

233.43

154.17WHR

Whirlpool Corp.

112.95

1,227,742

+1.91

+1.72%

58.34%

115.67

54.08Y

Alleghany Corp.

377.87

62,062

+1.87

+0.50%

64.19%

382.37

297.84GWRU

Genesee & Wyoming

127.06

91,000

+1.81

+1.45%

68.68%

127.30

100.65NEU

Newmarket Corp.

251.67

45,593

+1.80

+0.72%

46.49%

291.10

172.50FANG

Diamondback Energy I

22.71

204,937

+1.75

+8.35%

59.09%

23.31

15.65ANIK

Anika Therapeutics I

12.45

881,225

+1.74

+16.25%

77.74%

17.70

9.13CLW

Clearwater Paper Cor

48.39

190,523

+1.74

+3.73%

64.13%

49.68

29.84ZSL

Ultrashort Silver Pr

55.03

598,433

+1.72

+3.23%

67.71%

74.98

38.61VECO

Veeco Instruments In

31.91

1,035,834

+1.71

+5.66%

57.69%

38.39

26.15FITBP

Fifth Third Bancorp

143.06

23,073

+1.70

+1.20%

49.84%

147.86

130.56TSRO

Tesaro Inc.

19.86

1,656,092

+1.68

+9.24%

57.26%

20.57

11.05FSTR

L.B. Foster Company

44.16

64,844

+1.67

+3.93%

55.09%

45.40

25.05OCN

Ocwen Financial Corp

39.42

3,100,471

+1.63

+4.31%

54.10%

41.87

14.40RESI

Altisource Residenti

19.04

89,568

+1.63

+9.36%

63.26%

19.23

15.05GPOR

Gulfport Energy Corp

40.95

3,974,747

+1.62

+4.12%

57.08%

42.75

15.79FLT

Fleetcor Technologie

69.81

869,368

+1.58

+2.32%

76.84%

70.75

33.73FLS

Flowserve Corp.

160.50

490,210

+1.57

+0.99%

58.06%

162.61

98.41

社群留言