回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RNIN

Wireless Ronin Techn

4.28

2,160,149

+2.23

+108.78%

82.22%

5.70

1.70IFMI

Institutional Financ

2.75

1,048,756

+1.09

+65.66%

86.02%

2.97

0.79CEDU

Chinaedu Corp.

8.36

75,450

+1.97

+30.83%

91.71%

8.36

4.05HGSH

China Hgs Real Estat

5.08

280,384

+1.03

+25.43%

75.61%

5.25

0.24FSGI

First Security Group

2.97

49,190

+0.45

+17.86%

54.52%

3.67

1.30FARO

Faro Technologies

42.35

605,051

+6.35

+17.64%

74.80%

59.66

31.10ANIK

Anika Therapeutics I

12.45

881,225

+1.74

+16.25%

77.74%

17.70

9.13ATSG

Air Transport Servic

5.52

853,744

+0.75

+15.72%

73.81%

6.88

3.38ERII

Energy Recovery

4.92

1,035,196

+0.57

+13.10%

75.52%

5.13

1.95ARX

Aeroflex Holding

9.25

348,769

+1.03

+12.53%

68.59%

13.70

5.00PANL

Universal Display Co

31.38

3,024,063

+3.48

+12.47%

54.16%

48.07

21.55CWH

Commonwealth REIT

25.25

34,698,594

+2.74

+12.17%

74.74%

25.25

13.46AMSF

Amerisafe

32.62

230,797

+3.48

+11.94%

75.39%

33.88

21.56LTBR

Lightbridge Corp.

2.30

82,601

+0.23

+11.11%

69.41%

4.18

1.02BABY

Natus Medical Inc.

12.70

404,381

+1.24

+10.82%

60.96%

13.84

9.65ANAC

Anacor Pharmaceutica

3.49

401,322

+0.34

+10.79%

41.47%

7.55

3.00GTLS

Chart Industries

72.59

1,396,466

+7.06

+10.78%

66.57%

79.29

55.89CPAH

Counterpath Corporat

2.20

75,500

+0.20

+10.00%

58.81%

3.96

1.60CYTR

Cytrx Corp.

2.10

251,846

+0.19

+9.95%

52.22%

5.50

1.59OREX

Orexigen Therapeutic

5.95

2,232,239

+0.53

+9.78%

58.49%

7.73

2.74SGMO

Sangamo Biosciences

10.19

1,952,970

+0.88

+9.45%

68.05%

10.60

4.01AIXG

Aixtron Se

13.21

969,961

+1.14

+9.44%

55.82%

19.44

11.21RESI

Altisource Residenti

19.04

89,568

+1.63

+9.36%

63.26%

19.23

15.05TSRO

Tesaro Inc.

19.86

1,656,092

+1.68

+9.24%

57.26%

20.57

11.05GMXR

Gmx Resources

2.41

441,894

+0.20

+9.05%

22.20%

28.86

1.80XIN

Xinyuan Real Estate

5.47

1,888,684

+0.45

+8.96%

79.02%

5.61

2.31CMGE

China Mobile Games A

9.04

78,286

+0.74

+8.92%

74.26%

16.50

3.00BWEN

Broadwind Energy

3.37

213,495

+0.27

+8.71%

67.99%

8.60

1.70PCYO

Pure Cycle Corp.

4.01

80,785

+0.32

+8.67%

72.98%

4.10

1.87FANG

Diamondback Energy I

22.71

204,937

+1.75

+8.35%

59.09%

23.31

15.65XOMA

Xoma Ltd

2.71

925,658

+0.20

+8.17%

53.63%

4.13

1.31SIGA

Siga Technologies In

4.28

531,682

+0.32

+8.08%

73.15%

4.31

2.20MEIP

Media & Income Trust

7.45

293,129

+0.55

+7.97%

63.37%

13.20

1.98BIOF

Biofuel Energy

5.05

307,666

+0.37

+7.91%

51.94%

18.40

2.07EGAN

Egain Comm Cp

7.99

87,866

+0.58

+7.83%

66.39%

8.04

3.31PAMT

Parametric Sound

11.79

380,773

+0.85

+7.77%

73.93%

11.99

3.49ZIXI

Zix Corporation

3.77

1,654,216

+0.27

+7.71%

72.78%

3.78

2.38OIB.C

Oi Sa

4.50

534,971

+0.32

+7.66%

53.05%

7.06

3.96HLF

Herbalife Ltd

40.29

10,372,636

+2.85

+7.61%

58.33%

73.00

24.24MNOV

Medicinova

3.40

428,468

+0.24

+7.59%

89.30%

3.95

1.29TEAR

Tearlab Corp.

5.92

308,843

+0.41

+7.44%

64.38%

6.04

1.65CETV

Central European Med

5.23

141,283

+0.36

+7.39%

39.99%

10.10

4.53DQ

Daqq New Energy

11.40

22,559

+0.77

+7.24%

49.24%

20.75

3.40DUST

Gold Miners Bear 3X

55.35

474,548

+3.66

+7.08%

69.44%

78.66

22.04DXPE

Dxp Enterprises

62.20

182,888

+4.10

+7.06%

66.99%

62.85

36.52ABTL

Autobytel Inc.

4.56

18,462

+0.30

+7.04%

65.62%

5.30

3.37BV

Bazaarvoice Inc.

7.00

558,972

+0.46

+7.03%

42.42%

21.10

6.37PSDV

Psivida

2.15

136,722

+0.14

+6.97%

76.71%

3.50

1.12DATE

Jiayuan.Com Internat

5.71

47,958

+0.37

+6.93%

56.57%

7.95

3.60CYBE

Cyberoptics Corp.

6.95

18,250

+0.45

+6.92%

54.46%

10.21

6.05

社群留言