公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RNIN
Wireless Ronin Techn
4.28
2,160,149
+2.23
+108.78%
82.22%
5.70
1.70IFMI
Institutional Financ
2.75
1,048,756
+1.09
+65.66%
86.02%
2.97
0.79CEDU
Chinaedu Corp.
8.36
75,450
+1.97
+30.83%
91.71%
8.36
4.05HGSH
China Hgs Real Estat
5.08
280,384
+1.03
+25.43%
75.61%
5.25
0.24FSGI
First Security Group
2.97
49,190
+0.45
+17.86%
54.52%
3.67
1.30FARO
Faro Technologies
42.35
605,051
+6.35
+17.64%
74.80%
59.66
31.10ANIK
Anika Therapeutics I
12.45
881,225
+1.74
+16.25%
77.74%
17.70
9.13ATSG
Air Transport Servic
5.52
853,744
+0.75
+15.72%
73.81%
6.88
3.38ERII
Energy Recovery
4.92
1,035,196
+0.57
+13.10%
75.52%
5.13
1.95ARX
Aeroflex Holding
9.25
348,769
+1.03
+12.53%
68.59%
13.70
5.00PANL
Universal Display Co
31.38
3,024,063
+3.48
+12.47%
54.16%
48.07
21.55CWH
Commonwealth REIT
25.25
34,698,594
+2.74
+12.17%
74.74%
25.25
13.46AMSF
Amerisafe
32.62
230,797
+3.48
+11.94%
75.39%
33.88
21.56LTBR
Lightbridge Corp.
2.30
82,601
+0.23
+11.11%
69.41%
4.18
1.02BABY
Natus Medical Inc.
12.70
404,381
+1.24
+10.82%
60.96%
13.84
9.65ANAC
Anacor Pharmaceutica
3.49
401,322
+0.34
+10.79%
41.47%
7.55
3.00GTLS
Chart Industries
72.59
1,396,466
+7.06
+10.78%
66.57%
79.29
55.89CPAH
Counterpath Corporat
2.20
75,500
+0.20
+10.00%
58.81%
3.96
1.60CYTR
Cytrx Corp.
2.10
251,846
+0.19
+9.95%
52.22%
5.50
1.59OREX
Orexigen Therapeutic
5.95
2,232,239
+0.53
+9.78%
58.49%
7.73
2.74SGMO
Sangamo Biosciences
10.19
1,952,970
+0.88
+9.45%
68.05%
10.60
4.01AIXG
Aixtron Se
13.21
969,961
+1.14
+9.44%
55.82%
19.44
11.21RESI
Altisource Residenti
19.04
89,568
+1.63
+9.36%
63.26%
19.23
15.05TSRO
Tesaro Inc.
19.86
1,656,092
+1.68
+9.24%
57.26%
20.57
11.05GMXR
Gmx Resources
2.41
441,894
+0.20
+9.05%
22.20%
28.86
1.80XIN
Xinyuan Real Estate
5.47
1,888,684
+0.45
+8.96%
79.02%
5.61
2.31CMGE
China Mobile Games A
9.04
78,286
+0.74
+8.92%
74.26%
16.50
3.00BWEN
Broadwind Energy
3.37
213,495
+0.27
+8.71%
67.99%
8.60
1.70PCYO
Pure Cycle Corp.
4.01
80,785
+0.32
+8.67%
72.98%
4.10
1.87FANG
Diamondback Energy I
22.71
204,937
+1.75
+8.35%
59.09%
23.31
15.65XOMA
Xoma Ltd
2.71
925,658
+0.20
+8.17%
53.63%
4.13
1.31SIGA
Siga Technologies In
4.28
531,682
+0.32
+8.08%
73.15%
4.31
2.20MEIP
Media & Income Trust
7.45
293,129
+0.55
+7.97%
63.37%
13.20
1.98BIOF
Biofuel Energy
5.05
307,666
+0.37
+7.91%
51.94%
18.40
2.07EGAN
Egain Comm Cp
7.99
87,866
+0.58
+7.83%
66.39%
8.04
3.31PAMT
Parametric Sound
11.79
380,773
+0.85
+7.77%
73.93%
11.99
3.49ZIXI
Zix Corporation
3.77
1,654,216
+0.27
+7.71%
72.78%
3.78
2.38OIB.C
Oi Sa
4.50
534,971
+0.32
+7.66%
53.05%
7.06
3.96HLF
Herbalife Ltd
40.29
10,372,636
+2.85
+7.61%
58.33%
73.00
24.24MNOV
Medicinova
3.40
428,468
+0.24
+7.59%
89.30%
3.95
1.29TEAR
Tearlab Corp.
5.92
308,843
+0.41
+7.44%
64.38%
6.04
1.65CETV
Central European Med
5.23
141,283
+0.36
+7.39%
39.99%
10.10
4.53DQ
Daqq New Energy
11.40
22,559
+0.77
+7.24%
49.24%
20.75
3.40DUST
Gold Miners Bear 3X
55.35
474,548
+3.66
+7.08%
69.44%
78.66
22.04DXPE
Dxp Enterprises
62.20
182,888
+4.10
+7.06%
66.99%
62.85
36.52ABTL
Autobytel Inc.
4.56
18,462
+0.30
+7.04%
65.62%
5.30
3.37BV
Bazaarvoice Inc.
7.00
558,972
+0.46
+7.03%
42.42%
21.10
6.37PSDV
Psivida
2.15
136,722
+0.14
+6.97%
76.71%
3.50
1.12DATE
Jiayuan.Com Internat
5.71
47,958
+0.37
+6.93%
56.57%
7.95
3.60CYBE
Cyberoptics Corp.
6.95
18,250
+0.45
+6.92%
54.46%
10.21
6.05