回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

509.89

888,027

-63.63

-11.09%

33.39%

594.89

467.26BSFT

Broadsoft

21.00

11,091,995

-9.91

-32.06%

17.42%

45.32

20.13PCLN

Priceline.Com Inc.

689.11

1,088,128

-6.80

-0.98%

52.16%

774.96

527.38PKT

Procera Networks

11.70

3,981,346

-5.10

-30.36%

19.18%

25.99

11.68WPO

Washington Post Comp

398.54

23,077

-4.44

-1.10%

52.41%

425.74

327.00GVA

Granite Construction

31.09

1,248,807

-4.08

-11.60%

26.94%

37.74

21.38MKL

Markel Corp.

483.45

22,868

-4.05

-0.83%

49.74%

502.20

402.32IMH

Impac Mortgage Holdi

11.30

1,108,841

-3.87

-25.51%

39.19%

18.00

1.93AYI

Acuity Brands Inc

68.13

1,156,621

-3.87

-5.38%

42.79%

73.48

48.11IOC

Interoil Corp

69.77

1,595,998

-3.66

-4.98%

57.13%

99.05

47.02JCP

J.C. Penney Company

17.57

48,663,848

-3.59

-16.97%

37.22%

43.18

15.69AAPL

Apple Inc.

441.40

11,387,746

-3.17

-0.71%

36.84%

705.07

435.00VRTS

Virtus Investment Pa

168.01

43,974

-2.82

-1.65%

67.18%

171.76

69.00GEOS

Oyo Geospace Corp.

97.32

114,737

-2.72

-2.72%

48.27%

113.73

40.31VCRA

Vocera Communication

26.37

2,098,957

-2.70

-9.29%

42.54%

32.97

20.20VNO

Vornado Realty Trust

80.21

3,690,790

-2.47

-2.99%

33.55%

88.50

72.64SHLD

Sears Holdings Corp.

45.00

2,382,536

-2.47

-5.20%

43.74%

85.90

38.40SHPG

Shire Plc American D

93.66

383,030

-2.44

-2.54%

38.83%

108.79

80.09CGG

Cgg Veritas Ads

24.80

20,229

-2.44

-8.96%

30.65%

34.84

20.68MCP-A

Molycorp Inc Pfd Con

23.03

69,225

-2.41

-9.47%

26.87%

74.00

20.73SVXY

Short VIX Short-Term

79.12

1,203,117

-2.39

-2.93%

44.53%

95.04

30.36DIN

Dineequity Inc

69.89

358,794

-2.23

-3.09%

35.11%

78.39

41.49SRPT

Sarepta Therapeutics

29.30

2,152,894

-2.21

-7.01%

57.96%

45.00

2.58TEO

Telecom Argentina St

12.29

988,468

-2.20

-15.18%

28.83%

22.14

9.12YPF

Ypf Sociedad Anonima

12.60

2,974,066

-2.11

-14.34%

21.14%

36.30

9.21INDL

India Bull 3X Direxi

18.83

132,478

-2.07

-9.90%

36.54%

33.79

12.77ONXX

Onyx Pharmaceuticals

75.31

1,628,993

-2.06

-2.66%

47.66%

93.18

35.73INP

India Index ETN MSCI

57.25

45,999

-1.97

-3.33%

36.01%

62.50

45.38HJV

Ms S.A.C. Saturns Ge

17.75

56,904

-1.94

-9.85%

25.96%

25.10

17.47GS

Goldman Sachs Group

149.76

4,952,613

-1.89

-1.25%

52.03%

159.00

90.43DEL

Deltic Timber Corp.

71.39

30,859

-1.84

-2.51%

49.08%

73.97

53.47CTRX

Catamaran Corp

53.75

4,091,912

-1.79

-3.22%

52.67%

56.15

29.86KTP

Lehman Abs Corp.

19.49

72,915

-1.78

-8.37%

23.67%

26.55

17.27JBN

Select Asset Inc.

17.91

34,878

-1.76

-8.95%

29.64%

25.00

16.61LKQ

Lkq Corp.

21.19

7,505,361

-1.74

-7.59%

37.03%

23.99

14.63KUB

Kubota Corp.

60.24

14,840

-1.73

-2.79%

58.19%

62.13

40.61PFH

Cabco TR Jcp 7.625

19.69

75,630

-1.70

-7.95%

29.68%

26.57

17.63DPM

Dcp Midstream Partne

40.63

1,351,557

-1.66

-3.93%

29.05%

49.50

36.47KRA

Kraton Performance P

24.04

376,012

-1.64

-6.39%

35.62%

31.09

17.61AFCE

Afc Enterprises

30.00

759,063

-1.64

-5.18%

49.72%

32.26

15.33UGL

Ultra Gold Proshares

75.64

206,759

-1.63

-2.11%

33.77%

102.49

73.50TWC

Time Warner Cable In

86.39

4,471,944

-1.63

-1.85%

36.86%

102.00

73.52EDC

Emrg Mkts Bull 3X Di

100.09

135,426

-1.63

-1.60%

42.23%

121.00

62.56SGOL

Physical Swiss Gold

156.00

71,104

-1.62

-1.03%

34.25%

177.44

151.51PPLT

Physical Platinum

155.51

67,620

-1.59

-1.01%

34.98%

171.46

135.80WHG

Westwood Holdings Gr

41.35

17,734

-1.58

-3.68%

41.53%

44.00

34.07PALL

Physical Palladium

71.55

78,617

-1.58

-2.16%

43.45%

76.00

54.74GLD

SPDR Gold

153.00

14,863,741

-1.57

-1.02%

34.17%

174.07

148.53JBR

Select Asset Inc.

18.00

11,694

-1.53

-7.83%

30.22%

25.15

17.52GOLD

Randgold Resources L

82.87

453,638

-1.53

-1.81%

32.02%

127.27

72.91

社群留言