公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
509.89
888,027
-63.63
-11.09%
33.39%
594.89
467.26BSFT
Broadsoft
21.00
11,091,995
-9.91
-32.06%
17.42%
45.32
20.13PCLN
Priceline.Com Inc.
689.11
1,088,128
-6.80
-0.98%
52.16%
774.96
527.38PKT
Procera Networks
11.70
3,981,346
-5.10
-30.36%
19.18%
25.99
11.68WPO
Washington Post Comp
398.54
23,077
-4.44
-1.10%
52.41%
425.74
327.00GVA
Granite Construction
31.09
1,248,807
-4.08
-11.60%
26.94%
37.74
21.38MKL
Markel Corp.
483.45
22,868
-4.05
-0.83%
49.74%
502.20
402.32IMH
Impac Mortgage Holdi
11.30
1,108,841
-3.87
-25.51%
39.19%
18.00
1.93AYI
Acuity Brands Inc
68.13
1,156,621
-3.87
-5.38%
42.79%
73.48
48.11IOC
Interoil Corp
69.77
1,595,998
-3.66
-4.98%
57.13%
99.05
47.02JCP
J.C. Penney Company
17.57
48,663,848
-3.59
-16.97%
37.22%
43.18
15.69AAPL
Apple Inc.
441.40
11,387,746
-3.17
-0.71%
36.84%
705.07
435.00VRTS
Virtus Investment Pa
168.01
43,974
-2.82
-1.65%
67.18%
171.76
69.00GEOS
Oyo Geospace Corp.
97.32
114,737
-2.72
-2.72%
48.27%
113.73
40.31VCRA
Vocera Communication
26.37
2,098,957
-2.70
-9.29%
42.54%
32.97
20.20VNO
Vornado Realty Trust
80.21
3,690,790
-2.47
-2.99%
33.55%
88.50
72.64SHLD
Sears Holdings Corp.
45.00
2,382,536
-2.47
-5.20%
43.74%
85.90
38.40SHPG
Shire Plc American D
93.66
383,030
-2.44
-2.54%
38.83%
108.79
80.09CGG
Cgg Veritas Ads
24.80
20,229
-2.44
-8.96%
30.65%
34.84
20.68MCP-A
Molycorp Inc Pfd Con
23.03
69,225
-2.41
-9.47%
26.87%
74.00
20.73SVXY
Short VIX Short-Term
79.12
1,203,117
-2.39
-2.93%
44.53%
95.04
30.36DIN
Dineequity Inc
69.89
358,794
-2.23
-3.09%
35.11%
78.39
41.49SRPT
Sarepta Therapeutics
29.30
2,152,894
-2.21
-7.01%
57.96%
45.00
2.58TEO
Telecom Argentina St
12.29
988,468
-2.20
-15.18%
28.83%
22.14
9.12YPF
Ypf Sociedad Anonima
12.60
2,974,066
-2.11
-14.34%
21.14%
36.30
9.21INDL
India Bull 3X Direxi
18.83
132,478
-2.07
-9.90%
36.54%
33.79
12.77ONXX
Onyx Pharmaceuticals
75.31
1,628,993
-2.06
-2.66%
47.66%
93.18
35.73INP
India Index ETN MSCI
57.25
45,999
-1.97
-3.33%
36.01%
62.50
45.38HJV
Ms S.A.C. Saturns Ge
17.75
56,904
-1.94
-9.85%
25.96%
25.10
17.47GS
Goldman Sachs Group
149.76
4,952,613
-1.89
-1.25%
52.03%
159.00
90.43DEL
Deltic Timber Corp.
71.39
30,859
-1.84
-2.51%
49.08%
73.97
53.47CTRX
Catamaran Corp
53.75
4,091,912
-1.79
-3.22%
52.67%
56.15
29.86KTP
Lehman Abs Corp.
19.49
72,915
-1.78
-8.37%
23.67%
26.55
17.27JBN
Select Asset Inc.
17.91
34,878
-1.76
-8.95%
29.64%
25.00
16.61LKQ
Lkq Corp.
21.19
7,505,361
-1.74
-7.59%
37.03%
23.99
14.63KUB
Kubota Corp.
60.24
14,840
-1.73
-2.79%
58.19%
62.13
40.61PFH
Cabco TR Jcp 7.625
19.69
75,630
-1.70
-7.95%
29.68%
26.57
17.63DPM
Dcp Midstream Partne
40.63
1,351,557
-1.66
-3.93%
29.05%
49.50
36.47KRA
Kraton Performance P
24.04
376,012
-1.64
-6.39%
35.62%
31.09
17.61AFCE
Afc Enterprises
30.00
759,063
-1.64
-5.18%
49.72%
32.26
15.33UGL
Ultra Gold Proshares
75.64
206,759
-1.63
-2.11%
33.77%
102.49
73.50TWC
Time Warner Cable In
86.39
4,471,944
-1.63
-1.85%
36.86%
102.00
73.52EDC
Emrg Mkts Bull 3X Di
100.09
135,426
-1.63
-1.60%
42.23%
121.00
62.56SGOL
Physical Swiss Gold
156.00
71,104
-1.62
-1.03%
34.25%
177.44
151.51PPLT
Physical Platinum
155.51
67,620
-1.59
-1.01%
34.98%
171.46
135.80WHG
Westwood Holdings Gr
41.35
17,734
-1.58
-3.68%
41.53%
44.00
34.07PALL
Physical Palladium
71.55
78,617
-1.58
-2.16%
43.45%
76.00
54.74GLD
SPDR Gold
153.00
14,863,741
-1.57
-1.02%
34.17%
174.07
148.53JBR
Select Asset Inc.
18.00
11,694
-1.53
-7.83%
30.22%
25.15
17.52GOLD
Randgold Resources L
82.87
453,638
-1.53
-1.81%
32.02%
127.27
72.91