公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BSFT
Broadsoft
21.00
11,091,995
-9.91
-32.06%
17.42%
45.32
20.13PKT
Procera Networks
11.70
3,981,346
-5.10
-30.36%
19.18%
25.99
11.68IMH
Impac Mortgage Holdi
11.30
1,108,841
-3.87
-25.51%
39.19%
18.00
1.93GRPN
Groupon Inc
4.53
102,488,773
-1.45
-24.25%
36.89%
25.84
2.60JCP
J.C. Penney Company
17.57
48,663,848
-3.59
-16.97%
37.22%
43.18
15.69TEO
Telecom Argentina St
12.29
988,468
-2.20
-15.18%
28.83%
22.14
9.12YPF
Ypf Sociedad Anonima
12.60
2,974,066
-2.11
-14.34%
21.14%
36.30
9.21GVA
Granite Construction
31.09
1,248,807
-4.08
-11.60%
26.94%
37.74
21.38BDBD
Boulder Brands Inc
8.52
8,982,868
-1.11
-11.53%
15.68%
13.99
4.90NIHD
Nii Holdings
4.82
9,021,433
-0.62
-11.40%
28.82%
24.32
4.75ISRG
Intuitive Surgical
509.89
888,027
-63.63
-11.09%
33.39%
594.89
467.26INDL
India Bull 3X Direxi
18.83
132,478
-2.07
-9.90%
36.54%
33.79
12.77HJV
Ms S.A.C. Saturns Ge
17.75
56,904
-1.94
-9.85%
25.96%
25.10
17.47BFR
Bbva Banco Frances S
4.04
252,142
-0.44
-9.82%
34.27%
6.59
3.05CECO
Career Education Cor
3.22
1,647,832
-0.35
-9.80%
34.96%
12.41
2.51CVC
Cablevision Systems
13.99
14,065,586
-1.48
-9.57%
39.40%
18.86
10.76CVO
Cenveo Inc
2.10
867,981
-0.22
-9.48%
33.58%
5.25
1.46MCP-A
Molycorp Inc Pfd Con
23.03
69,225
-2.41
-9.47%
26.87%
74.00
20.73OSBC
Old Second Bancorp
3.40
111,709
-0.35
-9.33%
66.30%
3.75
1.10VCRA
Vocera Communication
26.37
2,098,957
-2.70
-9.29%
42.54%
32.97
20.20CBEY
Cbeyond
7.02
231,655
-0.71
-9.18%
23.56%
10.19
5.61TAST
Carrols Restaurant G
5.32
697,171
-0.53
-9.06%
29.36%
15.89
4.15MERU
Meru Networks
4.47
566,318
-0.44
-8.96%
66.29%
5.43
1.42CGG
Cgg Veritas Ads
24.80
20,229
-2.44
-8.96%
30.65%
34.84
20.68JBN
Select Asset Inc.
17.91
34,878
-1.76
-8.95%
29.64%
25.00
16.61GGAL
Grupo Financiero Gal
5.24
316,696
-0.51
-8.87%
35.80%
8.07
4.14PZE
Petrobras Argentina
4.64
244,238
-0.45
-8.84%
33.09%
8.15
3.40RSH
Radioshack Corp.
3.00
3,937,211
-0.28
-8.54%
49.24%
7.96
1.90KTP
Lehman Abs Corp.
19.49
72,915
-1.78
-8.37%
23.67%
26.55
17.27NYMX
Nymox Pharmaceutical
5.83
150,364
-0.53
-8.33%
35.47%
8.95
5.69LEDR
Market Leader Inc
7.44
241,181
-0.65
-8.03%
43.00%
8.60
2.91XWES
World Energy Solutio
3.68
78,928
-0.32
-8.00%
16.34%
5.49
2.55PFH
Cabco TR Jcp 7.625
19.69
75,630
-1.70
-7.95%
29.68%
26.57
17.63JBR
Select Asset Inc.
18.00
11,694
-1.53
-7.83%
30.22%
25.15
17.52HSON
Hudson Global Inc
3.68
150,243
-0.31
-7.77%
32.53%
5.98
3.23LKQ
Lkq Corp.
21.19
7,505,361
-1.74
-7.59%
37.03%
23.99
14.63BMA
Banco Macro S.A.
14.53
196,659
-1.16
-7.39%
33.17%
25.11
10.74RBS
Royal Bank Scotland
9.86
721,555
-0.78
-7.33%
35.73%
11.84
6.01NTLS
Ntelos Holdings
12.48
328,142
-0.97
-7.21%
42.56%
25.01
11.68STAA
Staar Surgical Compa
5.39
323,448
-0.41
-7.07%
45.68%
11.44
4.96SRPT
Sarepta Therapeutics
29.30
2,152,894
-2.21
-7.01%
57.96%
45.00
2.58BXC
Bluelinx Holdings In
2.92
328,143
-0.22
-7.01%
44.72%
3.48
1.76END
Endeavor Internation
2.53
1,336,164
-0.19
-6.99%
23.48%
13.48
2.38NUGT
Gold Miners Bull 3X
5.52
8,957,894
-0.41
-6.91%
28.37%
26.70
5.44MUX
Mcewen Mining Inc
2.43
2,074,896
-0.18
-6.90%
27.01%
5.85
1.96HNSN
Hansen Medical
2.16
854,230
-0.16
-6.90%
39.28%
4.03
1.42MSO
Martha Stewart Livin
2.57
276,332
-0.19
-6.88%
34.00%
4.89
2.28ANW
Aegean Marine Petrol
6.51
981,196
-0.48
-6.87%
44.63%
7.93
4.28NVGN
Novogen Limited
6.24
228,247
-0.44
-6.59%
56.09%
10.49
1.47GTAT
Gt Advanced Technolo
2.87
5,830,808
-0.20
-6.51%
34.71%
9.89
2.82