回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.01 00:00
2013年 2月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BSFT

Broadsoft

21.00

11,091,995

-9.91

-32.06%

17.42%

45.32

20.13PKT

Procera Networks

11.70

3,981,346

-5.10

-30.36%

19.18%

25.99

11.68IMH

Impac Mortgage Holdi

11.30

1,108,841

-3.87

-25.51%

39.19%

18.00

1.93GRPN

Groupon Inc

4.53

102,488,773

-1.45

-24.25%

36.89%

25.84

2.60JCP

J.C. Penney Company

17.57

48,663,848

-3.59

-16.97%

37.22%

43.18

15.69TEO

Telecom Argentina St

12.29

988,468

-2.20

-15.18%

28.83%

22.14

9.12YPF

Ypf Sociedad Anonima

12.60

2,974,066

-2.11

-14.34%

21.14%

36.30

9.21GVA

Granite Construction

31.09

1,248,807

-4.08

-11.60%

26.94%

37.74

21.38BDBD

Boulder Brands Inc

8.52

8,982,868

-1.11

-11.53%

15.68%

13.99

4.90NIHD

Nii Holdings

4.82

9,021,433

-0.62

-11.40%

28.82%

24.32

4.75ISRG

Intuitive Surgical

509.89

888,027

-63.63

-11.09%

33.39%

594.89

467.26INDL

India Bull 3X Direxi

18.83

132,478

-2.07

-9.90%

36.54%

33.79

12.77HJV

Ms S.A.C. Saturns Ge

17.75

56,904

-1.94

-9.85%

25.96%

25.10

17.47BFR

Bbva Banco Frances S

4.04

252,142

-0.44

-9.82%

34.27%

6.59

3.05CECO

Career Education Cor

3.22

1,647,832

-0.35

-9.80%

34.96%

12.41

2.51CVC

Cablevision Systems

13.99

14,065,586

-1.48

-9.57%

39.40%

18.86

10.76CVO

Cenveo Inc

2.10

867,981

-0.22

-9.48%

33.58%

5.25

1.46MCP-A

Molycorp Inc Pfd Con

23.03

69,225

-2.41

-9.47%

26.87%

74.00

20.73OSBC

Old Second Bancorp

3.40

111,709

-0.35

-9.33%

66.30%

3.75

1.10VCRA

Vocera Communication

26.37

2,098,957

-2.70

-9.29%

42.54%

32.97

20.20CBEY

Cbeyond

7.02

231,655

-0.71

-9.18%

23.56%

10.19

5.61TAST

Carrols Restaurant G

5.32

697,171

-0.53

-9.06%

29.36%

15.89

4.15MERU

Meru Networks

4.47

566,318

-0.44

-8.96%

66.29%

5.43

1.42CGG

Cgg Veritas Ads

24.80

20,229

-2.44

-8.96%

30.65%

34.84

20.68JBN

Select Asset Inc.

17.91

34,878

-1.76

-8.95%

29.64%

25.00

16.61GGAL

Grupo Financiero Gal

5.24

316,696

-0.51

-8.87%

35.80%

8.07

4.14PZE

Petrobras Argentina

4.64

244,238

-0.45

-8.84%

33.09%

8.15

3.40RSH

Radioshack Corp.

3.00

3,937,211

-0.28

-8.54%

49.24%

7.96

1.90KTP

Lehman Abs Corp.

19.49

72,915

-1.78

-8.37%

23.67%

26.55

17.27NYMX

Nymox Pharmaceutical

5.83

150,364

-0.53

-8.33%

35.47%

8.95

5.69LEDR

Market Leader Inc

7.44

241,181

-0.65

-8.03%

43.00%

8.60

2.91XWES

World Energy Solutio

3.68

78,928

-0.32

-8.00%

16.34%

5.49

2.55PFH

Cabco TR Jcp 7.625

19.69

75,630

-1.70

-7.95%

29.68%

26.57

17.63JBR

Select Asset Inc.

18.00

11,694

-1.53

-7.83%

30.22%

25.15

17.52HSON

Hudson Global Inc

3.68

150,243

-0.31

-7.77%

32.53%

5.98

3.23LKQ

Lkq Corp.

21.19

7,505,361

-1.74

-7.59%

37.03%

23.99

14.63BMA

Banco Macro S.A.

14.53

196,659

-1.16

-7.39%

33.17%

25.11

10.74RBS

Royal Bank Scotland

9.86

721,555

-0.78

-7.33%

35.73%

11.84

6.01NTLS

Ntelos Holdings

12.48

328,142

-0.97

-7.21%

42.56%

25.01

11.68STAA

Staar Surgical Compa

5.39

323,448

-0.41

-7.07%

45.68%

11.44

4.96SRPT

Sarepta Therapeutics

29.30

2,152,894

-2.21

-7.01%

57.96%

45.00

2.58BXC

Bluelinx Holdings In

2.92

328,143

-0.22

-7.01%

44.72%

3.48

1.76END

Endeavor Internation

2.53

1,336,164

-0.19

-6.99%

23.48%

13.48

2.38NUGT

Gold Miners Bull 3X

5.52

8,957,894

-0.41

-6.91%

28.37%

26.70

5.44MUX

Mcewen Mining Inc

2.43

2,074,896

-0.18

-6.90%

27.01%

5.85

1.96HNSN

Hansen Medical

2.16

854,230

-0.16

-6.90%

39.28%

4.03

1.42MSO

Martha Stewart Livin

2.57

276,332

-0.19

-6.88%

34.00%

4.89

2.28ANW

Aegean Marine Petrol

6.51

981,196

-0.48

-6.87%

44.63%

7.93

4.28NVGN

Novogen Limited

6.24

228,247

-0.44

-6.59%

56.09%

10.49

1.47GTAT

Gt Advanced Technolo

2.87

5,830,808

-0.20

-6.51%

34.71%

9.89

2.82

社群留言