股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------SEH US EQUITY
9.87
0.19
1.96
9.65
9.93
9.65
9.68
9.51
CTIB US EQUITY
6.30
0.10
1.61
6.00
6.30
6.00
6.20
6.30
DSWL US EQUITY
2.55
0.02
0.79
2.50
2.56
2.43
2.53
2.55
SHLM US EQUITY
31.35
0.17
0.55
31.20
31.67
30.98
31.18
30.86
CVX US EQUITY
117.15
0.50
0.43
116.57
117.89
116.35
116.65
114.99
SU US EQUITY
30.25
0.05
0.15
30.20
30.43
30.05
30.20
30.92
XOM US EQUITY
89.55
0.02
0.02
89.67
89.81
89.03
89.53
88.59
PWEI US EQUITY
0.23
0.00
0.00
0.23
0.25
0.23
0.23
0.25
TG US EQUITY
24.48
0.00
0.00
24.55
24.60
24.06
24.48
24.84
TOT US EQUITY
50.02
-0.03
-0.06
49.75
50.38
49.67
50.05
49.50
IMO US EQUITY
41.54
-0.04
-0.10
41.56
41.78
41.27
41.58
41.74
SNP US EQUITY
113.56
-0.13
-0.11
113.42
114.68
113.42
113.69
112.88
WST US EQUITY
60.42
-0.10
-0.17
60.62
60.85
60.22
60.52
60.06
E US EQUITY
45.52
-0.19
-0.42
45.40
45.84
45.31
45.71
45.74
BP US EQUITY
40.40
-0.29
-0.71
40.67
40.73
40.40
40.69
40.79
PTR US EQUITY
136.98
-1.16
-0.84
137.76
138.06
136.95
138.14
136.08
PBR US EQUITY
14.67
-0.23
-1.54
14.78
14.84
14.63
14.90
15.19
AHC US EQUITY
5.03
-0.12
-2.33
5.13
5.13
5.00
5.15
5.26