數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,673.33
78.65
3.03
2,611.94
2,673.71
2,594.00
2,594.68
2,610.55
2.4015:15 上證指數
2,365.59
52.37
2.26
2,322.32
2,366.16
2,308.92
2,313.22
2,325.95
1.7015:00 深證指數
966.42
20.56
2.17
948.56
966.42
944.75
945.86
950.01
1.7315:15 上海A股
2,475.97
54.87
2.27
2,430.67
2,476.57
2,416.55
2,421.11
2,434.64
1.7015:00 深圳A股
1,007.87
21.27
2.16
989.45
1,007.87
985.32
986.60
990.91
1.7115:15 上海B股
277.63
5.07
1.86
272.90
278.07
272.90
272.56
269.60
2.9815:00 深圳B股
843.53
29.66
3.64
814.00
845.54
814.00
813.87
818.80
3.0216:01 恆生指數
23,020.27
443.26
1.96
22,826.42
23,031.69
22,734.84
22,577.01
22,906.67
0.5016:01 恆生-33
3,189.12
64.58
2.07
3,157.30
3,190.37
3,149.61
3,124.54
3,172.01
0.5416:01 恆生紅籌股
4,591.60
102.68
2.29
4,533.66
4,599.85
4,518.10
4,488.92
4,536.00
1.2316:01 恆生國企股(H股)
11,437.17
292.83
2.63
11,305.14
11,466.87
11,244.73
11,144.34
11,426.22
0.1014:28 日經-225
11,559.36
305.39
2.71
11,396.73
11,563.75
11,392.56
11,253.97
11,309.13
2.2114:00 東証TOPIX-1328
975.66
21.94
2.30
964.49
975.80
964.21
953.72
962.86
1.3314:00 東証二部
2,821.14
15.96
0.57
2,814.97
2,821.81
2,814.50
2,805.18
2,762.99
2.1014:11 日本JSDA指數
68.91
-0.10
-0.14
68.91
69.03
68.76
69.01
67.34
2.3317:03 韓股綜合-770
2,026.49
22.45
1.12
2,019.05
2,030.85
2,016.15
2,004.04
2,015.22
0.5617:03 韓股KOSPI-200
268.01
2.97
1.12
267.13
268.95
266.69
265.04
266.85
0.4317:10 星股海峽-30
3,269.95
8.83
0.27
3,281.19
3,282.90
3,261.04
3,261.12
3,287.60
-0.5417:05 馬股綜合-100
1,637.63
13.49
0.83
1,625.37
1,637.63
1,624.79
1,624.14
1,614.05
1.4618:07 泰股SET-430
1,541.58
23.53
1.55
1,529.00
1,541.68
1,518.98
1,518.05
1,546.64
-0.3318:07 泰股SET-50
1,014.03
19.66
1.98
1,002.02
1,014.03
996.91
994.37
1,021.05
-0.6917:00 印尼綜合-288
4,795.79
79.37
1.68
4,739.39
4,795.79
4,734.83
4,716.42
4,632.40
3.5318:30 印度孟買指數
18,861.54
-290.87
-1.52
19,264.80
19,322.28
18,793.97
19,152.41
19,325.36
-2.4016:30 菲股綜合-33
6,721.45
105.18
1.59
6,662.41
6,721.45
6,636.22
6,616.27
6,667.41
0.8112:30 紐西蘭浮動50指數
4,320.01
43.69
1.02
4,276.32
4,320.52
4,276.32
4,276.32
4,170.43
3.5914:13 澳洲綜合-306
5,120.38
67.28
1.33
5,062.30
5,127.80
5,053.10
5,053.10
4,998.56
2.4423:35 英國FTSE-100
6,360.81
34.93
0.55
6,325.88
6,372.00
6,325.88
6,325.88
6,291.54
1.1000:54 法國CAC-40
3,723.00
31.51
0.85
3,710.47
3,728.12
3,685.06
3,691.49
3,624.80
2.7100:31 德DAX電子盤
7,741.70
65.87
0.86
7,712.20
7,753.39
7,691.81
7,675.83
7,583.57
2.0900:31 瑞士SMI-21
7,593.67
108.68
1.45
7,510.05
7,598.47
7,505.01
7,484.99
7,505.71
1.1701:10 荷蘭AEX-25
340.53
3.16
0.94
338.75
340.82
337.96
337.37
336.38
1.2301:10 比利時BEL-20
2,569.17
24.94
0.98
2,562.77
2,569.17
2,547.36
2,544.23
2,509.44
2.3800:33 奧地利TX-22
2,466.60
32.26
1.33
2,434.74
2,471.86
2,434.74
2,434.34
2,385.21
3.4100:30 芬蘭HEX-100
6,221.01
3.78
0.06
6,244.00
6,254.51
6,193.12
6,217.23
6,216.64
0.0723:19 希臘ASE-60
1,007.99
9.51
0.95
1,004.02
1,019.34
1,000.42
998.48
996.30
1.1700:00 丹麥KFX-21
546.55
3.51
0.65
545.26
547.66
544.74
543.04
536.13
1.9404:00 愛爾蘭ISEQ-75
3,756.77
35.13
0.94
3,721.64
3,765.02
3,721.64
3,721.64
3,623.27
3.6800:06 匈牙利BUX-20
18,804.96
295.56
1.60
18,743.51
18,834.52
18,675.77
18,509.40
18,749.84
0.2900:30 瑞典OMX-30
1,199.40
5.33
0.45
1,196.71
1,200.00
1,192.52
1,194.07
1,188.95
0.8801:15 挪威OBX-25
435.58
0.06
0.01
435.52
438.65
435.50
435.52
433.35
0.5100:30 義大利富時MIB
15,921.25
94.23
0.60
15,904.49
15,928.44
15,720.95
15,827.02
16,009.55
-0.5500:35 西班牙IBEX-35
8,230.30
93.60
1.15
8,185.80
8,252.30
8,142.80
8,136.70
8,014.50
2.6923:00 南非綜合-513
39,709.56
434.19
1.11
39,275.37
39,746.98
39,275.37
39,275.37
39,670.09
0.1001:08 葡萄牙BVLX-78
2,469.85
-0.69
-0.03
2,469.99
2,488.01
2,461.93
2,470.54
2,510.73
-1.6303:50 俄羅斯RTS美元指數
1,533.65
-0.76
-0.05
1,534.41
1,537.27
1,532.62
1,534.41
1,551.04
-1.1222:27 以色列TA-25指數
1,221.47
6.54
0.54
1,222.90
1,223.01
1,218.42
1,214.93
1,218.00
0.2805:20 加多倫多TSE-300
12,821.83
89.44
0.70
12,741.00
12,821.83
12,725.98
12,732.39
12,639.97
1.4405:06 墨西哥 BOLSA-35
44,120.99
348.10
0.80
43,774.89
44,193.99
43,615.34
43,772.89
44,136.60
-0.0404:00 阿根廷MERVAL-28
3,048.55
-110.37
-3.49
3,159.24
3,159.24
3,042.98
3,158.92
3,124.37
-2.4304:47 巴西BOVESPA-56
57,424.29
150.41
0.26
57,273.10
57,798.48
56,925.18
57,273.88
56,154.68
2.2604:47 巴西IBX-111
21,395.64
152.74
0.72
21,242.32
21,456.50
21,149.42
21,242.90
21,046.35
1.6604:24 智利IPSA
4,558.46
37.94
0.84
4,520.33
4,567.03
4,520.33
4,520.52
4,519.20
0.8704:24 智利綜合指數
22,219.95
156.40
0.71
22,063.10
22,252.75
22,063.10
22,063.55
22,038.77
0.8201:30 委內瑞拉IBC-15
621,336.20 2,411.60
0.39 618,924.60 621,336.20 618,924.60 618,924.60
617,583.90
0.6105:10 祕魯綜合指數
20,611.68
-28.94
-0.14
20,635.67
20,650.93
20,523.47
20,640.62
20,663.40
-0.2505:10 祕魯ISBVL指數
31,238.32
-183.06
-0.58
31,421.38
31,431.99
31,039.85
31,421.38
31,511.00
-0.8705:35 道瓊工業
14,054.49
-20.88
-0.15
14,075.37
14,149.15
14,050.18
14,075.37
13,880.62
1.2505:35 ITIL 道瓊公用事業
480.41
1.52
0.32
478.89
482.06
478.05
478.89
472.56
1.6605:45 NASDAQ綜合
3,160.19
-2.07
-0.07
3,161.43
3,182.60
3,159.72
3,162.26
3,131.49
0.9205:29 NYSE綜合
8,868.72
-6.61
-0.07
8,868.65
8,920.05
8,861.32
8,875.33
8,810.29
0.6605:19 SP 500
1,514.68
-1.31
-0.09
1,515.99
1,525.34
1,514.46
1,515.99
1,502.42
0.8206:48 SP 400中型股
1,102.64
-0.93
-0.08
1,103.57
1,110.30
1,102.28
1,103.57
1,093.27
0.8606:48 SP 600小型股
510.43
1.17
0.23
509.26
512.79
508.92
509.26
507.61
0.5605:45 羅素2000小型
911.11
1.19
0.13
909.62
915.89
909.20
909.92
905.40
0.6305:30 IIX 網際網路指數
357.13
0.84
0.23
356.04
359.55
356.04
356.30
353.98
0.8905:30 3 月NASDAQ期指
2,739.00
-1.50
-0.05
2,742.75
2,763.00
2,733.00
2,740.50
2,714.00
0.9205:35 3 月NASDAQ小型期指
2,738.25
-2.00
-0.07
2,741.00
2,761.50
2,734.25
2,740.50
2,714.00
0.9005:35 3 月SP 500期指
1,512.10
-3.40
-0.22
1,516.10
1,524.30
1,510.00
1,515.80
1,501.10
0.7505:35 3 月SP 500小型期指
1,512.00
-3.50
-0.23
1,516.25
1,524.50
1,509.25
1,515.75
1,501.00
0.7505:56 NASDAQ 100 指數
2,738.58
-2.67
-0.10
2,742.38
2,761.28
2,738.22
2,741.26
2,711.51
1.0005:30 XMI AMEX主要市場
1,519.16
-2.96
-0.19
1,521.14
1,528.72
1,518.04
1,522.12
1,500.37
1.2505:45 費城半導體
426.63
0.17
0.04
426.18
430.24
425.65
426.46
416.27
2.4905:45 OSM 費城石油部門
243.63
-0.42
-0.17
243.72
245.60
243.06
244.05
243.51
0.0505:30 OMEX電腦股
1,078.44
-4.03
-0.37
1,082.21
1,087.41
1,078.44
1,082.47
1,068.05
0.9705:45 NASDAQ電腦股
1,563.91
-3.89
-0.25
1,567.72
1,576.03
1,563.64
1,567.81
1,552.50
0.74