間
指
數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------------------------------------15:01:42
滬深300
2,673.33
78.65
3.03
2,611.94
2,673.71
2,594.00
2,594.68
2,610.55
2.4015:15:06
上證指數
2,365.59
52.37
2.26
2,322.32
2,366.16
2,308.92
2,313.22
2,325.95
1.7015:00:35
深證指數
966.42
20.56
2.17
948.56
966.42
944.75
945.86
950.01
1.7315:15:06
上海A股
2,475.97
54.87
2.27
2,430.67
2,476.57
2,416.55
2,421.11
2,434.64
1.7015:00:35
深圳A股
1,007.87
21.27
2.16
989.45
1,007.87
985.32
986.60
990.91
1.7115:15:06
上海B股
277.63
5.07
1.86
272.90
278.07
272.90
272.56
269.60
2.9815:00:32
深圳B股
843.53
29.66
3.64
814.00
845.54
814.00
813.87
818.80
3.0216:01:30
恆生指數
23,020.27
443.26
1.96
22,826.42
23,031.69
22,734.84
22,577.01
22,906.67
0.5016:01:30
恆生-33
3,189.12
64.58
2.07
3,157.30
3,190.37
3,149.61
3,124.54
3,172.01
0.5416:01:30
恆生紅籌股
4,591.60
102.68
2.29
4,533.66
4,599.85
4,518.10
4,488.92
4,536.00
1.2316:01:30
恆生國企股(H股)
11,437.17
292.83
2.63
11,305.14
11,466.87
11,244.73
11,144.34
11,426.22
0.1014:28:01
日經-225
11,559.36
305.39
2.71
11,396.73
11,563.75
11,392.56
11,253.97
11,309.13
2.2114:00:02
東証TOPIX-1328
975.66
21.94
2.30
964.49
975.80
964.21
953.72
962.86
1.3314:00:15
東証二部
2,821.14
15.96
0.57
2,814.97
2,821.81
2,814.50
2,805.18
2,762.99
2.1014:11:00
日本JSDA指數
68.91
-0.10
-0.14
68.91
69.03
68.76
69.01
67.34
2.3317:03:20
韓股綜合-770
2,026.49
22.45
1.12
2,019.05
2,030.85
2,016.15
2,004.04
2,015.22
0.5617:03:14
韓股KOSPI-200
268.01
2.97
1.12
267.13
268.95
266.69
265.04
266.85
0.4317:10:01
星股海峽-30
3,269.95
8.83
0.27
3,281.19
3,282.90
3,261.04
3,261.12
3,287.60
-0.5417:05:01
馬股綜合-100
1,637.63
13.49
0.83
1,625.37
1,637.63
1,624.79
1,624.14
1,614.05
1.4618:07:00
泰股SET-430
1,541.58
23.53
1.55
1,529.00
1,541.68
1,518.98
1,518.05
1,546.64
-0.3318:07:00
泰股SET-50
1,014.03
19.66
1.98
1,002.02
1,014.03
996.91
994.37
1,021.05
-0.6917:00:02
印尼綜合-288
4,795.79
79.37
1.68
4,739.39
4,795.79
4,734.83
4,716.42
4,632.40
3.5318:30:17
印度孟買指數
18,861.54
-290.87
-1.52
19,264.80
19,322.28
18,793.97
19,152.41
19,325.36
-2.4016:30:00
菲股綜合-33
6,721.45
105.18
1.59
6,662.41
6,721.45
6,636.22
6,616.27
6,667.41
0.8112:30:19
紐西蘭浮動50指數
4,320.01
43.69
1.02
4,276.32
4,320.52
4,276.32
4,276.32
4,170.43
3.5914:13:30
澳洲綜合-306
5,120.38
67.28
1.33
5,062.30
5,127.80
5,053.10
5,053.10
4,998.56
2.44