回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎台灣50指數成分股 20日壓力支撐表 2013 年 02月 27日

中央商情網/ 2013.02.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.80

121

40.60

224

40.55

2,709

40.50

2,516

40.45

2,769

40.40

1,278

40.35

2,577

40.30

1,910

40.25

147

40.20

665

40.15

953

40.10

1,431

40.05

1,737

40.00

3,642

39.95

1,362

39.90

3,714

39.85

2,633

39.80P1

8,007

39.75

4,526

39.70

3,996

39.65

2,925

39.60

5,153

39.55

4,442

39.50

2,979

39.45

2,032

39.40

1,815

39.35

1,510

39.30

1,472

39.25

2,043

39.20

2,899

39.15

2,707

39.10

2,488

39.05

3,350

39.00P2

7,382

38.95

4,364

38.90

2,187

38.85

2,403

38.80

4,777

38.75

4,152

38.70

2,502

38.65

1,544

38.60

3,080

38.55

3,974

38.50

2,259

38.45

2,731

38.40

3,463

38.35

3,376

38.30

3,949

38.25

5,527

38.20

5,367

38.15

3,475

38.10

1,505

38.05#

3,725

38.00

3,063

37.95

2,493

37.90

2,988

37.85S1

3,923

37.80

2,722

37.75

1,918

37.70

2,050

37.65

1,794

37.60

3,134

37.55S2

3,270

37.50

2,737

37.45

230

37.40

2,403

37.30

90

37.25

32

37.20

306【亞泥  

1102】 成交價

累計成交張數

37.55

2,170

37.50

421

37.45

1,114

37.40

2,736

37.35

1,291

37.30

1,525

37.25

1,957

37.20P1

6,722

37.15P2

4,883

37.10

2,390

37.05

3,613

37.00#

11,629

36.95

2,511

36.90

1,979

36.85

1,763

36.80

3,472

36.75

4,378

36.70

5,712

36.65

5,424

36.60

4,026

36.55

4,496

36.50S1

10,784

36.45

5,998

36.40S2

6,696

36.35

2,202

36.30

2,411

36.25

804

36.20

1,293

36.15

1,211

36.10

606

36.05

349

36.00

86【統一  

1216】 成交價

累計成交張數

56.40

561

56.30

741

56.20

1,130

56.10

601

56.00P1

3,625

55.90P2

2,302

55.80

1,597

55.70

955

55.60

1,207

55.50#

6,133

55.40

3,637

55.30

2,187

55.20

3,957

55.10

4,045

55.00

8,996

54.90

10,074

54.80

4,384

54.70

4,758

54.60

3,767

54.50

2,038

54.40

1,325

54.30

1,301

54.20

1,275

54.10

2,298

54.00

1,585

53.90

3,078

53.80

4,734

53.70

487

53.60

434

53.50

767

53.40

1,184

53.30

2,020

53.20

7,654

53.10

3,375

53.00

3,328

52.90

227

52.80

486

52.70

443

52.60

688

52.50

419

52.40

163

52.30

1,435

52.20

6,525

52.10

8,004

52.00

16,351

51.90

17,102

51.80S1

27,909

51.70S2

19,811

51.60

14,126

51.50

10,588

51.40

5,681

51.30

2,989

51.20

974

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

81.00

1,388

80.90

2,006

80.80

1,661

80.70

868

80.60

685

80.50

1,908

80.40

1,049

80.30

1,318

80.20

4,526

80.10

5,107

80.00P1

9,062

79.90

2,958

79.80

2,397

79.70

1,744

79.60

812

79.50

1,706

79.40

1,413

79.30

1,563

79.20

1,753

79.10

1,366

79.00

6,597

78.90

1,785

78.80

2,292

78.70

1,197

78.60

2,302

78.50

2,925

78.40

2,433

78.30P2

6,863

78.20

5,572

78.10

1,902

78.00

6,627

77.90

2,810

77.80

1,212

77.70

763

77.60

3,570

77.50

2,108

77.40

1,237

77.30

1,754

77.20

395

77.10

849

77.00

3,105

76.90

844

76.80

1,131

76.70

127

76.60

142

76.50

6,614

76.40

824

76.30

400

76.20

219

76.10

276

76.00

868

75.90

293

75.80

744

75.70

515

75.60

1,077

75.50

1,477

75.40

78

75.00#

2,273【南亞  

1303】 成交價

累計成交張數

60.00

5,653

59.90

6,278

59.80

1,694

59.70

947

59.60

2,387

59.50

2,416

59.40P1

12,116

59.30

8,083

59.20

4,074

59.10

4,628

59.00

5,840

58.90

3,429

58.80

5,663

58.70

700

58.60

1,734

58.50

5,122

58.40

7,792

58.30

2,770

58.20

4,045

58.10

6,222

58.00P2

9,479

57.90

1,974

57.80

1,537

57.70

1,177

57.60

737

57.50

813

57.40

244

57.30

434

57.20

782

57.10

786

57.00

507

56.90#

2,590

56.80S1

132

56.70S2

66

56.60

24

56.50

35【台化  

1326】 成交價

累計成交張數

80.60

185

80.50

886

80.40

1,428

80.30

563

80.20

2,919

80.10

611

80.00

1,810

79.90

1,048

79.80

637

79.70

1,552

79.60

1,181

79.50

2,003

79.40

4,855

79.30

1,941

79.20

1,050

79.10

1,400

79.00P2

11,432

78.90

1,764

78.80

841

78.70

445

78.60

390

78.50

879

78.40

1,522

78.30

819

78.20

868

78.10

862

78.00

1,872

77.90

1,750

77.80

3,373

77.70

2,011

77.60

2,304

77.50

4,315

77.40

6,188

77.30

1,650

77.20P1

16,552

77.10

2,655

77.00

5,231

76.90

2,653

76.80

1,813

76.70

913

76.60

785

76.50

619

76.40

189

76.30

615

76.20

764

76.10

1,018

76.00

841

75.90

43

75.80

49

75.60#

2,481【遠東新 

1402】 成交價

累計成交張數

34.90

196

34.85

614

34.80

3,482

34.75

4,503

34.70

3,786

34.65

2,254

34.60

1,949

34.55

882

34.50

2,980

34.45

1,203

34.40

2,594

34.35

1,851

34.30

1,361

34.25

2,270

34.20

5,417

34.15

5,143

34.10

4,811

34.05

4,391

34.00P2

6,210

33.95

4,525

33.90

2,314

33.85

2,608

33.80

4,871

33.75

2,441

33.70

2,269

33.65

978

33.60

829

33.55

2,296

33.50

2,244

33.45

1,367

33.40

3,402

33.35

3,595

33.30

2,612

33.25

2,321

33.20

3,037

33.15

2,489

33.10P1

7,076

33.05

4,474

33.00

2,964

32.95

1,431

32.90#

1,343【中鋼  

2002】 成交價

累計成交張數

28.00

2,164

27.95

11,376

27.90

15,918

27.85P1

36,321

27.80

24,443

27.75

16,201

27.70P2

28,814

27.65

28,089

27.60

13,095

27.55

8,620

27.50

12,381

27.45

13,661

27.40

16,673

27.35

7,806

27.30

12,809

27.25

13,458

27.20#

21,192

27.15

4,834

27.10

3,025

27.05

3,335

27.00S1

6,688

26.95S2

4,980

26.90

1,248

26.85

378

26.80

712【光寶科 

2301】 成交價

累計成交張數

45.75#

1,242

45.55

232

45.50

777

45.45

622

45.40

227

45.35

22

45.30

160

45.25

75

45.20

213

45.15

53

45.10

225

45.05

170

45.00

1,743

44.95

503

44.90

840

44.85

282

44.80

727

44.75

844

44.70

1,509

44.65

2,131

44.60

2,041

44.55

843

44.50

999

44.45

1,278

44.40

2,696

44.35

1,939

44.30

1,280

44.25

160

44.20

218

44.15

124

44.10

517

44.05

333

44.00

1,850

43.95

1,632

43.90

2,468

43.85

939

43.80

1,027

43.75

677

43.70

900

43.65

320

43.60

1,371

43.55

1,465

43.50

2,590

43.45

1,798

43.40

1,179

43.35

749

43.30

949

43.25

2,798

43.20

3,520

43.15

3,503

43.10S2

6,173

43.05

5,512

43.00S1

7,951

42.95

2,594

42.90

3,960

42.85

2,737

42.80

3,323

42.75

2,380

42.70

2,319

42.65

2,159

42.60

2,149

42.55

2,236

42.50

5,484

42.45

1,548

42.40

1,021

42.35

1,058

42.30

861

42.25

43

42.20

64

42.15

63

42.10

209

42.05

252

42.00

505

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

2,334

40.55

3,563

40.50

4,597

40.45

1,949

40.40

893

40.35

1,893

40.30

3,332

40.25

2,469

40.20

3,250

40.15

1,577

40.10

1,854

40.05

1,992

40.00

2,844

39.95

346

39.90

149【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

24,384

11.60

39,492

11.55P2

64,786

11.50

58,316

11.45

48,051

11.40

46,217

11.35

48,909

11.30

55,697

11.25P1

91,510

11.20

59,080

11.15

61,526

11.10#

62,678

11.05S1

10,310

11.00S2

437【台達電 

2308】 成交價

累計成交張數 115.00

409 114.50

510 114.00

3,212 113.50

3,610 113.00P1

6,054 112.50P2

4,805 112.00

4,778 111.50

3,350 111.00

564 110.50#

1,314 110.00

4,188 109.50

2,047 109.00

1,740 108.50

394 108.00

2,297 107.50

2,985 107.00

4,235 106.50S2

8,445 106.00S1

9,835 105.50

5,927 105.00

3,140 104.50

679 104.00

11【日月光 

2311】 成交價

累計成交張數

25.25

1,907

25.20

3,047

25.15

6,619

25.10

10,190

25.05

15,216

25.00P1

28,881

24.95

17,027

24.90P2

21,822

24.85

15,533

24.80

16,598

24.75

10,577

24.70

14,737

24.65

15,340

24.60#

23,300

24.55

12,511

24.50

14,563

24.45

9,691

24.40

11,074

24.35

9,712

24.30

13,122

24.25

5,155

24.20

12,489

24.15

19,485

24.10S2

22,056

24.05

13,565

24.00S1

24,308

23.95

21,366

23.90

20,475

23.85

9,606

23.80

11,746

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【鴻海  

2317】 成交價

累計成交張數

86.20

3,258

86.10

1,864

86.00

2,650

85.90

3,221

85.80

2,997

85.70

3,461

85.60

2,932

85.50

473

85.40

683

85.30

2,917

85.20

4,208

85.10

7,184

85.00

14,554

84.90

15,319

84.80

15,487

84.70

13,112

84.60

12,621

84.50

18,698

84.40

25,641

84.30

13,540

84.20

9,749

84.10

16,651

84.00

22,159

83.90

15,620

83.80

7,579

83.70

6,165

83.60

17,376

83.50

18,056

83.40

14,134

83.30

18,653

83.20P2

29,875

83.10

21,593

83.00P1

38,524

82.90

24,702

82.80

28,994

82.70

22,729

82.60

22,250

82.50

17,551

82.40

6,795

82.30

16,304

82.20

6,551

82.10

6,906

82.00

11,081

81.90

10,090

81.80

7,444

81.70#

8,303【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

3,072

21.70

3,119

21.65

13,403

21.60P1

22,849

21.55

9,387

21.50P2

20,232

21.45

11,904

21.40

9,715

21.35

7,972

21.30

5,457

21.25

4,668

21.20

10,271

21.15

9,481

21.10

14,277

21.05

10,289

21.00

19,153

20.95

14,814

20.90

16,008

20.85

14,056

20.80

15,198

20.75#

11,474

20.70S1

14,096

20.65

6,118

20.60

5,093

20.55

5,163

20.50S2

12,384

20.45

4,614

20.40

2,002

20.35

4,252

20.30

4,533

20.25

1,281

20.20

467【矽品  

2325】 成交價

累計成交張數

31.90P1

150

31.85#

2,603

31.80

1,705

31.75

1,979

31.70

3,590

31.65

2,597

31.60

3,158

31.55

3,477

31.50

7,924

31.45

6,353

31.40

4,741

31.35

3,913

31.30

6,987

31.25

9,377

31.20

5,539

31.15

3,383

31.10

4,180

31.05

8,491

31.00S2

11,309

30.95

1,953

30.90

2,192

30.85

4,688

30.80S1

11,333

30.75

6,051

30.70

8,965

30.65

3,175

30.60

2,435

30.55

2,603

30.50

5,079

30.45

4,589

30.40

6,381

30.35

5,839

30.30

7,048

30.25

4,334

30.20

5,071

30.15

2,143

30.10

1,338

30.05

345

30.00

209【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P1

62,303 106.50

19,635 106.00P2

40,186 105.50

20,056 105.00

18,267 104.50#

37,869 104.00

19,923 103.50

36,663 103.00

26,735 102.50

36,618 102.00

26,187 101.50S2

50,630 101.00S1

51,302 100.50

34,167 100.00

32,700

99.90

15,909

99.80

4,071

99.70

2,081

99.60

1,419

99.50

2,259

99.40

4,454

99.30

8,824

99.20

5,418

99.10

2,772

99.00

14,156

98.90

3,158

98.80

3,005

98.70

4,099

98.60

5,774

98.50

8,589

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

26.60

272

26.55P2

618

26.50P1

5,373

26.45#

10,178

26.40

4,174

26.35

4,907

26.30

3,932

26.25

4,263

26.20

4,268

26.15

5,156

26.10

9,215

26.05

10,166

26.00

23,194

25.95

12,265

25.90

21,345

25.85

16,807

25.80

23,518

25.75S2

27,325

25.70S1

30,480

25.65

24,512

25.60

13,498

25.55

8,289

25.50

6,377

25.45

5,241

25.40

2,127

25.35

1,798

25.30

7,011

25.25

8,033

25.20

10,149

25.15

6,748

25.10

11,377

25.05

9,692

25.00

9,959

24.95

2,839

24.90

3,974

24.85

2,994

24.80

2,031

24.75

4,174

24.70

3,721

24.65

4,829

24.60

3,540

24.55

1,585

24.50

2,406

24.45

4,876

24.40

4,220

24.35

4,460

24.30

5,036

24.25

3,340

24.20

2,295

24.15

3,421

24.10

6,210

24.05

6,139

24.00

5,715

23.90

106【鴻準  

2354】 成交價

累計成交張數

88.10

147

88.00

611

87.90

26

87.80

85

87.70

796

87.60

702

87.50

1,374

87.40

1,164

87.30

727

87.20

849

87.10

1,667

87.00

3,915

86.90

4,126

86.80

3,756

86.70

2,762

86.60

2,026

86.50

3,113

86.40

1,483

86.30

3,083

86.20

2,382

86.10

2,310

86.00

2,625

85.90

1,643

85.80

2,169

85.70

3,248

85.60

4,430

85.50

3,723

85.40

2,016

85.30

2,219

85.20

2,741

85.10P2

4,749

85.00P1

5,599

84.90

1,306

84.80

2,313

84.70

1,912

84.60

3,151

84.50

3,487

84.40

2,214

84.30

2,930

84.20

2,003

84.10

2,998

84.00

2,918

83.90

2,860

83.80

3,552

83.70

2,805

83.60

3,130

83.50

3,789

83.40

2,617

83.30

2,818

83.20

1,207

83.10

677

83.00

1,464

82.90

283

82.80

449

82.70

496

82.60

952

82.50

729

82.40

963

82.30

479

82.20

575

82.10

773

82.00

837

81.90

699

81.80

920

81.70

1,351

81.60

1,372

81.50#

1,864

81.40S2

428

81.30S1

492【華碩  

2357】 成交價

累計成交張數 363.00

105 362.50

316 362.00

322 361.50

133 361.00P1

454 360.50P2

375 360.00#

1,593 359.50

502 359.00

1,034 358.50

692 358.00

1,371 357.50

1,145 357.00

2,017 356.50

1,639 356.00

2,003 355.50

1,788 355.00S2

2,797 354.50

978 354.00

666 353.50

549 353.00

1,029 352.50

1,902 352.00

1,042 351.50

829 351.00

629 350.50

702 350.00

1,886 349.50

1,169 349.00

1,322 348.50

575 348.00

816 347.50

687 347.00

1,545 346.50

813 346.00

346 345.50

227 345.00

101 344.50

174 344.00

658 343.50

296 343.00

485 342.50

224 342.00

320 341.50

301 341.00

517 340.50

1,053 340.00S1

3,070 339.50

1,443 339.00

1,521 338.50

864 338.00

1,787 337.50

907 337.00

958 336.50

579 336.00

840 335.50

1,529 335.00

874 334.50

300 334.00

196 333.50

191 333.00

440 332.50

490 332.00

114 331.00

64 330.50

66【廣達  

2382】 成交價

累計成交張數

70.00

1,362

69.90

50

69.80

30

69.70

139

69.60

22

69.50

415

69.40

331

69.30

653

69.20

1,251

69.10

2,073

69.00

4,119

68.90P2

6,605

68.80

5,673

68.70

3,349

68.60

2,986

68.50

3,442

68.40

4,937

68.30

4,496

68.20

2,365

68.10

2,758

68.00

6,268

67.90

2,017

67.80

4,481

67.70

997

67.60

2,290

67.50

2,032

67.40

2,397

67.30

1,770

67.20

1,773

67.10

1,208

67.00

5,077

66.90

6,539

66.80

5,205

66.70

6,508

66.60

4,492

66.50

4,436

66.40

4,045

66.30

3,920

66.20

4,486

66.10

2,444

66.00

3,101

65.90

1,447

65.80

1,200

65.70

1,258

65.60

4,372

65.50P1

10,264

65.40

2,494

65.30

2,168

65.20

935

65.10

618

65.00

1,226

64.90

575

64.80

383

64.70

257

64.60

325

64.50

1,005

64.40

2,492

64.30

123

64.00

155

63.90

1,174

63.80

2,981

63.70

1,845

63.60

2,909

63.50

4,797

63.40

3,923

63.30#

6,240

63.20S2

3,103

63.10

2,787

63.00S1

4,657

62.90

866

62.80

697

62.70

639

62.60

557

62.50

1,358

62.40

645

62.30

582

62.20

1,729

62.10

1,305

62.00

1,590

61.90

337

61.80

464

61.70

137【南科  

2408】 成交價

累計成交張數

2.92

527

2.91P1

1,849

2.90

1,007

2.88P2

1,821

2.87

1,151

2.86

695

2.85#

1,789

2.84

414

2.83

372

2.82

1,461

2.81S1

2,381

2.80S2

2,250

2.79

1,064

2.78

571

2.77

446

2.75

480

2.74

855

2.73

1,539

2.72

1,528

2.71

49

2.70

1,418

2.69

445

2.68

159

2.67

318

2.66

321

2.65

1,013

2.64

120

2.63

555

2.62

327

2.59

228

2.57

884

2.56

55

2.55

921【友達  

2409】 成交價

累計成交張數

13.45

937

13.40

5,453

13.35

10,004

13.30

21,301

13.25

33,422

13.20P1

81,724

13.15P2

76,867

13.10

67,045

13.05

57,627

13.00

46,928

12.95

48,255

12.90#

80,133

12.85

121,095

12.80

95,482

12.75

51,281

12.70

18,973

12.65

7,641

12.60

13,309

12.55

10,301

12.50

30,474

12.45

17,839

12.40

16,144

12.35

1,618

12.30

15,811

12.25

1,423

12.20

13,713

12.15

4,346

12.10

23,490

12.05S2 148,316

12.00S1 156,820

11.95

100,336

11.90

108,238

11.85

72,646

11.80

82,198

11.75

84,847

11.70

34,984

11.65

18,057

11.60

32,462

11.55

18,030

11.50

9,578

11.45

3,513

11.40

6,928

11.35

12,557

11.30

34,162

11.25

46,476

11.20

25,672

11.15

9,741

11.10

10,945【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

2,624

94.80

818

94.70

2,252

94.60

1,806

94.50

6,973

94.40

4,648

94.30

2,005

94.20

1,688

94.10

3,264

94.00

13,123

93.90P2

16,799

93.80

10,636

93.70

2,062

93.60

143

93.50

199

93.40

110

93.30

353

93.20

1,325

93.10

2,304

93.00

6,715

92.90

8,820

92.80

3,403

92.70

6,238

92.60

14,648

92.50P1

20,004

92.40

13,021

92.30

8,106

92.20#

2,241【聯發科 

2454】 成交價

累計成交張數 339.50

180 339.00

430 338.50

58 338.00

867 337.50

1,082 337.00

1,605 336.50P1

3,122 336.00

436 335.50

841 335.00P2

2,345 334.50

1,812 334.00

1,911 333.50#

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,748 327.50

1,925 327.00

5,633 326.50

6,341 326.00S2

10,750 325.50

8,067 325.00S1

16,254 324.50

8,673 324.00

6,079 323.50

3,081 323.00

5,677 322.50

3,361 322.00

2,819 321.50

2,291 321.00

2,795 320.50

1,840 320.00

1,814 319.50

1,714 319.00

2,435 318.50

2,616 318.00

995 317.50

814 317.00

1,258 316.50

3,060 316.00

871 315.50

277 315.00

427 314.50

119 314.00

111 313.50

101【可成  

2474】 成交價

累計成交張數 141.00

352 140.50

1,517 140.00

10,097 139.50

6,291 139.00

6,488 138.50P1

16,548 138.00

7,924 137.50

3,440 137.00P2

15,351 136.50

2,928 136.00

2,308 135.50

13,543 135.00

13,894 134.50

9,280 134.00#

8,547 133.50

3,988 133.00

5,174 132.50

2,512 132.00S1

10,252 131.50S2

9,770 131.00

5,842 130.50

2,117 130.00

1,682 129.50

3,110 129.00

3,449 128.50

4,273 128.00

4,249 127.50

2,745 127.00

4,007 126.50

2,968 126.00

3,136 125.50

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 296.00

186 295.50

405 295.00

1,266 294.50

872 294.00

1,888 293.50

1,116 293.00

2,478 292.50

2,367 292.00

4,136 291.50

6,311 291.00

5,984 290.50

3,511 290.00

7,271 289.50

3,212 289.00

5,109 288.50

3,437 288.00

4,476 287.50

2,719 287.00

3,954 286.50

3,489 286.00

7,020 285.50

7,611 285.00P1

11,367 284.50

6,604 284.00

7,173 283.50

5,658 283.00

5,428 282.50

4,204 282.00

7,691 281.50

4,437 281.00P2

10,602 280.50

5,363 280.00

8,838 279.50

4,788 279.00

7,007 278.50

5,510 278.00

8,540 277.50

7,207 277.00#

6,578 276.50

3,896 276.00

3,809 275.50

2,960 275.00

3,029 274.50

2,229 274.00

3,468 273.50

1,160 273.00

375 272.50

625 272.00

1,275 271.50

2,180 271.00

1,568 270.50

1,970 270.00

3,493 269.50

1,531 269.00

1,037 268.50

1,358 268.00

805 267.50

1,176 267.00

1,344 266.50

770 266.00S1

11,550 265.50

805 265.00

1,356 264.50

370 264.00

533 263.50

400 263.00

2,111 262.50

988 262.00

179 261.50

196 261.00

185 260.50

171 260.00S2

4,518 259.00

734 258.00

1,141【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60P2

13,376

17.55

9,094

17.50

7,646

17.45

11,517

17.40P1

18,501

17.35#

27,480

17.30S2

25,661

17.25

20,838

17.20

15,796

17.15

6,580

17.10

12,863

17.05

9,133

17.00

13,208

16.95

9,869

16.90

10,745

16.85

16,094

16.80S1

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,102

16.05

3,923

16.00

3,799

15.95

3,173

15.90

5,284

15.85

4,628

15.80

3,081

15.75

4,619

15.70

1,599【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,761

17.60

10,944

17.55P2

14,610

17.50

10,383

17.45

5,132

17.40P1

15,358

17.35#

30,533

17.30S1

24,492

17.25S2

21,229

17.20

19,748

17.15

8,086

17.10

4,479

17.05

12,946

17.00

5,776

16.95

4,323

16.90

4,910

16.85

4,976

16.80

1,906

16.75

4,153

16.70

6,265

16.65

1,958

16.60

1,458

16.55

1,897

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.45

1,433

40.40

3,280

40.35

2,891

40.30

2,698

40.25

4,615

40.20P1

9,802

40.15

6,044

40.10P2

8,663

40.05

5,939

40.00#

22,246

39.95S2

23,640

39.90

19,881

39.85

14,538

39.80S1

23,956

39.75

16,562

39.70

16,850

39.65

8,526

39.60

17,009

39.55

8,315

39.50

20,345

39.45

13,903

39.40

9,704

39.35

8,373

39.30

18,425

39.25

11,001

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

962

36.95

1,406

36.90

1,195

36.85

3,583

36.80

12,287

36.75

11,145

36.70

9,704

36.65

4,674

36.60

3,266

36.55

1,867

36.50

3,482

36.45

2,567

36.40

5,377

36.35

2,446

36.30

3,190

36.25

1,843

36.20

1,665

36.15

629

36.10

480【國泰金 

2882】 成交價

累計成交張數

38.35

1,576

38.30

1,965

38.25

3,094

38.20

4,507

38.15

5,860

38.10

7,341

38.05

8,344

38.00

5,714

37.95

1,747

37.90

2,940

37.85

2,341

37.80

8,987

37.75

8,751

37.70P1

13,454

37.65P2

11,281

37.60#

20,133

37.55

12,272

37.50

16,947

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

6,432

32.35

4,040

32.30

3,785

32.25

3,970

32.20

3,467

32.15

2,523

32.10

4,233

32.05

5,844

32.00

6,524

31.95

1,001

31.90

2,951

31.85

3,411

31.80

3,933

31.75

1,332

31.70

2,023【開發金 

2883】 成交價

累計成交張數

9.18

5,133

9.17

5,772

9.16

3,750

9.15

17,620

9.14

8,329

9.13

10,586

9.12

22,022

9.11

13,766

9.10P2

68,068

9.09

22,553

9.08

35,287

9.07

26,812

9.06

25,268

9.05

31,586

9.04

19,506

9.03

20,255

9.02

22,697

9.01

41,821

9.00P1 114,689

8.99

40,877

8.98

42,428

8.97

35,427

8.96

33,796

8.95

30,316

8.94

26,043

8.93

31,279

8.92

19,648

8.91

26,228

8.90

57,716

8.89

39,825

8.88

46,131

8.87

26,144

8.86

27,285

8.85

23,159

8.84

23,449

8.83#

34,314

8.82

19,522

8.81

13,135

8.80

20,195

8.79

33,006

8.78

16,023

8.77

7,045

8.76

7,223

8.75

28,512

8.74

3,547

8.73S1

51,162

8.72S2

36,574

8.71

26,327

8.70

24,122

8.69

3,454

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.83

1,338

7.82

6,032

7.81

15,156

7.80

31,798

7.79

24,896

7.78

20,434

7.77

7,910

7.76

8,652

7.75

15,035

7.74

6,052

7.73

9,471

7.72

16,631

7.71

11,326

7.70

20,150

7.69

600【玉山金 

2884】 成交價

累計成交張數

18.20

485

18.15

1,134

18.10

5,506

18.05

9,014

18.00P1

38,165

17.95P2

19,702

17.90

16,356

17.85

15,229

17.80

16,975

17.75#

17,583

17.70

15,537

17.65

8,758

17.60

7,304

17.55

4,837

17.50

13,895

17.45

17,077

17.40

9,337

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,695

16.40

2,001

16.35

3,798

16.30

1,991

16.25

1,195

16.20

1,163

16.15

590

16.10

1,314

16.05

1,766

16.00

2,940

15.95

6,668

15.90

9,529

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

24,127

15.85

6,458

15.80

18,307

15.75

10,307

15.70

7,503

15.65

10,830

15.60

11,246

15.55

5,136

15.50

16,090

15.45

9,938

15.40

7,172

15.35#

8,229

15.30

2,719

15.25

9,132

15.20S1

24,220

15.15

15,560

15.10

19,163

15.05

19,399

15.00S2

22,633

14.95

13,327

14.90

8,053

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95

12,567

24.90

10,384

24.85

2,082

24.80

7,752

24.75

8,876

24.70

16,953

24.65

7,867

24.60

9,021

24.55

18,491

24.50

24,166

24.45#

21,554

24.40S1

14,898

24.35

3,360

24.30

4,766

24.25

2,410

24.20

2,596

24.15

9,828

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75S2

13,909

23.70

7,457

23.65

6,023

23.60

12,681

23.55

12,288

23.50

10,162

23.45

3,309

23.40

589

23.35

1,007

23.25

1,089

23.20

3,484

23.15

7,340

23.10

6,643

23.05

3,817

23.00

10,311

22.95

5,253

22.90

1,170【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

16,647

12.35

30,375

12.30P2

57,387

12.25

49,166

12.20P1

66,530

12.15

21,281

12.10#

26,805

12.05

31,977

12.00S2

47,080

11.95S1

50,269

11.90

19,564

11.85

3,531

11.80

1,540

11.75

1,575

11.70

23,245

11.65

22,450

11.60

38,614

11.55

41,943

11.50

10,615

11.45

253【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

5,756

9.20P1

28,311

9.19

13,800

9.18

7,763

9.17

8,340

9.16

6,916

9.15

10,582

9.14

9,703

9.13

2,510

9.12

1,802

9.11

1,264

9.10

8,296

9.09

4,251

9.08

6,326

9.07

13,264

9.06

15,581

9.05

20,327

9.04

9,857

9.03

12,302

9.02

14,060

9.01

11,643

9.00P2

22,065

8.99#

25,900

8.98

18,488

8.97

16,591

8.96

14,815

8.95

15,804

8.94

12,567

8.93S2

23,006

8.92

14,497

8.91

14,965

8.90S1

23,792

8.89

13,684

8.88

16,540

8.87

8,955

8.86

6,175

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,373

8.26

6,388

8.25

9,222

8.24

5,180

8.23

1,034

8.22

593

8.20

2,069

8.19

3,779

8.18

10,308

8.17

10,908

8.16

3,315

8.15

2,366

8.14

1,717

8.13

5,346

8.12

7,083

8.11

5,901

8.10

5,244

8.09

4,855

8.08

2,362

8.07

2,609

8.06

464【永豐金 

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85

7,803

13.80

19,641

13.75

29,477

13.70P1

65,659

13.65P2

63,479

13.60

58,476

13.55

39,270

13.50#

35,895

13.45

11,254

13.40S2

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,362

13.00

22,268

12.95S1

26,555

12.90

5,045

12.85

4,633

12.80

6,563

12.75

7,831

12.70

18,293

12.65

7,081

12.60

3,270

12.55

23,463

12.50

17,441

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

15,272

17.75

16,254

17.70

71,251

17.65P1 122,836

17.60P2

94,855

17.55#

45,844

17.50

30,549

17.45

27,185

17.40

19,999

17.35

5,299

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

24,578

16.90

37,382

16.85

29,401

16.80S1

74,957

16.75S2

42,753

16.70

35,476

16.65

16,476

16.60

21,248

16.55

2,200【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

17,544

19.10

10,196

19.05

26,998

19.00P1

44,828

18.95P2

32,562

18.90#

29,355

18.85

11,160

18.80

10,973

18.75

8,336

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00S2

16,173

17.95S1

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,621

17.65

5,762

17.60

9,040

17.55

9,271

17.50

5,302【統一超 

2912】 成交價

累計成交張數 166.50

15 166.00

755 165.50

936 165.00P1

1,154 164.50P2

1,118 164.00#

2,791 163.50S2

2,938 163.00S1

3,397 162.50

2,509 162.00

2,348 161.50

2,161 161.00

2,031 160.50

689 160.00

678 159.50

567 159.00

338 158.50

62【聯詠  

3034】 成交價

累計成交張數 128.00

278 127.50

1,392 127.00

1,833 126.50

2,405 126.00

3,349 125.50P2

3,482 125.00P1

4,122 124.50

2,298 124.00#

2,318 123.50

1,467 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,163 119.50

1,456 119.00

2,513 118.50S2

2,985 118.00

1,953 117.50

2,239 117.00

1,649 116.50

1,739 116.00S1

3,097 115.50

2,688 115.00

1,367 114.50

482 114.00

892 113.50

1,127 113.00

1,146 112.50

477 112.00

96 111.50

8【台灣大 

3045】 成交價

累計成交張數 108.50

658 108.00

5,191 107.50

6,482 107.00

5,815 106.50

3,337 106.00

2,416 105.50

5,969 105.00P2

14,027 104.50

13,030 104.00P1

19,898 103.50#

24,609 103.00S1

3,737【華亞科 

3474】 成交價

累計成交張數

6.60

1,525

6.55

1,425

6.54

234

6.53

392

6.50

1,191

6.49

209

6.48P2

1,676

6.45

657

6.42

647

6.41

431

6.40

1,633

6.39

197

6.38

124

6.37

235

6.36

480

6.35P1

1,944

6.34#

873

6.33

202

6.32

325

6.31

559

6.30

1,582

6.29

647

6.28

579

6.27

286

6.26

294

6.25

1,154

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

1,767

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

1,941

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

51

6.08

257

6.07

208

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S2

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S1

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

328

4.87

239

4.86

252

4.85

459

4.84

441

4.83

220

4.82

217

4.81

227

4.80

3,330

4.79

911

4.78

896

4.77

181

4.76

13

4.75

353

4.74

76

4.73

41

4.72

96

4.71

50

4.70

637

4.69

116

4.68

583

4.67

257

4.66

322

4.65

263

4.64

128

4.63

259

4.62

73

4.60

453

4.59

516

4.58

154

4.56

57

4.55

41

4.54

220

4.53

119

4.52

422

4.51

242

4.50

444

4.49

336

4.48

250

4.47

136

4.46

10

4.45

94

4.43

107

4.42

6

4.41

172

4.40

113

4.36

16

4.35

2

4.33

1

4.30

158【奇美電 

3481】 成交價

累計成交張數

16.60

12,139

16.55

23,018

16.50P1

60,868

16.45P2

37,031

16.40#

64,022

16.35

33,286

16.30

24,633

16.25

42,018

16.20

58,892

16.15

76,502

16.10

70,540

16.05

74,603

16.00S1 101,772

15.95

51,701

15.90

29,796

15.85

6,603

15.80

17,026

15.75

12,513

15.70

18,991

15.65

18,955

15.60

30,656

15.55

33,576

15.50

76,756

15.45

49,800

15.40

45,542

15.35

88,968

15.30

54,526

15.25

28,891

15.20

28,434

15.15

66,374

15.10

40,621

15.05

32,639

15.00

27,257

14.95

47,005

14.90

75,985

14.85S2

98,010

14.80

56,725

14.75

45,991

14.70

32,264

14.65

31,623

14.60

12,868

14.55

21,032

14.50

11,115

14.45

11,613

14.40

28,321

14.35

17,951

14.30

12,029

14.25

38,782

14.20

34,195

14.15

23,936

14.10

3,870

14.05

13,686

14.00

18,626

13.95

14,971

13.90

40,576

13.85

24,219

13.80

13,918

13.75

13,715

13.70

2,564

13.65

6,601

13.60

145【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

953

74.40

653

74.30

1,111

74.20

986

74.10

1,516

74.00

3,964

73.90

3,475

73.80

3,574

73.70

4,389

73.60

2,074

73.50

2,040

73.40

1,916

73.30

2,203

73.20

2,240

73.10

3,261

73.00P2

5,433

72.90

1,336

72.80

1,119

72.70

516

72.60

575

72.50

232

72.40

190

72.30

64

72.20

184

72.10

108

72.00

469

71.90

31

71.80

70

71.70

767

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

2,797

70.90

1,402

70.80

1,918

70.70

2,711

70.60

2,423

70.50

4,764

70.40

1,027

70.30

344

70.20

468

70.10

672

70.00

2,667

69.90

1,483

69.80

69

69.70

123

69.60

648

69.50

2,509

69.40

1,550

69.30

3,126

69.20

4,311

69.10

4,359

69.00P1

9,436

68.90

3,970

68.80

3,978

68.70#

8,227

68.60

4,724

68.50S1

12,772

68.40

6,273

68.30

7,971

68.20

7,289

68.10

7,594

68.00

9,666

67.90S2

12,321

67.80

5,300

67.70

3,950

67.60

3,582

67.50

2,424

67.40

1,217

67.30

151

67.20

424

67.10

366

67.00

822

66.90

576

66.80

234【台塑化 

6505】 成交價

累計成交張數

86.00

38

85.80

125

85.70

138

85.60

209

85.50

133

85.40

197

85.30

339

85.20P2

10,726

85.10

1,432

85.00

9,204

84.90

704

84.80

466

84.70

9,065

84.60

874

84.50

1,086

84.40

6,992

84.30

728

84.20

796

84.10

824

84.00

1,174

83.90

765

83.80

1,062

83.70

1,321

83.60

1,345

83.50P1

17,974

83.40

430

83.30

629

83.20

460

83.10

549

83.00

1,325

82.90

798

82.80

1,075

82.70

859

82.60

9,313

82.50#

1,381

82.40

511

82.30

511

82.20

536

82.10

241

82.00S1

683

81.90

368

81.80S2

585

81.70

339

81.60

246

81.50

561

81.40

168

81.30

67

81.20

204

81.10

61

81.00

153【南電  

8046】 成交價

累計成交張數

38.40

202

38.35

148

38.30

583

38.25

497

38.20

365

38.15

267

38.10

334

38.05

253

38.00

475

37.95

289

37.90

129

37.85

227

37.80

520

37.75

355

37.70

371

37.65

206

37.60

695

37.55

232

37.50

566

37.45

162

37.40

516

37.35

297

37.30

134

37.25

32

37.20

13

37.10

37

37.00

130

36.95

71

36.90

146

36.85

217

36.80

692

36.75

115

36.70

204

36.65

157

36.60

282

36.55

163

36.50

204

36.45

176

36.40

264

36.35

362

36.30P2

860

36.25

479

36.20

756

36.15

546

36.10

681

36.05

561

36.00

559

35.95

197

35.90

316

35.85

189

35.80

310

35.75

245

35.70

390

35.65

307

35.60

664

35.55

590

35.50

772

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

73

34.50

211

34.45

133

34.40

335

34.35

83

34.30

311

34.25

190

34.20

437

34.15

513

34.10

241

34.05

54

34.00

121

33.95#

223

33.90

68

33.85

18

33.80

63

33.75

81

33.70

89

33.65

134

33.60

249

33.55S2

263

33.50S1

604

33.45

87

33.40

162

33.35

12

33.20

7【寶成  

9904】 成交價

累計成交張數

30.25

271

30.20P2

1,773

30.15P1

3,348

30.10#

11,101

30.05S2

12,292

30.00S1

13,591

29.95

7,965

29.90

9,451

29.85

2,531

29.80

6,498

29.75

4,773

29.70

7,946

29.65

6,101

29.60

5,301

29.55

4,896

29.50

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/2/27 14:47:09

社群留言