回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球能源期貨指數一覽

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

92.77

+0.14

92.72

92.81

92.70Crude Oil WTI

CLK13 (May '13)

93.16

+0.11

93.14

93.16

93.14Crude Oil WTI

CLM13 (Jun '13)

93.43s

-0.50

92.89

94.22

92.85Crude Oil WTI

CLN13 (Jul '13)

93.72s

-0.52

93.30

94.50

93.20Heating Oil

HOJ13 (Apr '13)

3.0304

+0.0036

3.0304

3.0318

3.0304Heating Oil

HOK13 (May '13)

3.1116

-0.0023

3.1125

3.1125

3.1116Heating Oil

HOM13 (Jun '13)

3.0862s

-0.0645

3.1142

3.1407

3.0782Heating Oil

HON13 (Jul '13)

3.0704s

-0.0622

3.1043

3.1160

3.0638Gasoline RBOB

RBJ13 (Apr '13)

3.2018

+0.0030

3.2001

3.2041

3.1997Gasoline RBOB

RBK13 (May '13)

3.1617s

-0.0625

3.2001

3.2098

3.1450Gasoline RBOB

RBM13 (Jun '13)

3.1069

+0.0034

3.1069

3.1069

3.1069Gasoline RBOB

RBN13 (Jul '13)

3.0450s

-0.0583

3.0926

3.0954

3.0319Natural Gas

NGJ13 (Apr '13)

3.448

-0.008

3.449

3.455

3.440Natural Gas

NGK13 (May '13)

3.496

-0.008

3.503

3.503

3.496Natural Gas

NGM13 (Jun '13)

3.554s

-0.019

3.570

3.613

3.529Natural Gas

NGN13 (Jul '13)

3.605s

-0.020

3.625

3.660

3.579Crude Oil Brent

CBJ13 (Apr '13)

112.71s

-1.73

113.64

114.34

112.41Crude Oil Brent

CBK13 (May '13)

111.85s

-1.66

112.54

113.43

111.56Crude Oil Brent

CBM13 (Jun '13)

111.07s

-1.63

111.90

112.63

110.78Crude Oil Brent

CBN13 (Jul '13)

110.37s

-1.60

111.21

111.91

110.07Ethanol Futures

ZKH13 (Mar '13)

2.396s

+0.025

2.384

2.397

2.381Ethanol Futures

ZKJ13 (Apr '13)

2.397s

+0.023

2.388

2.402

2.380Ethanol Futures

ZKK13 (May '13)

2.386s

+0.023

2.376

2.387

2.373Ethanol Futures

ZKM13 (Jun '13)

2.356s

+0.021

2.354

2.360

2.351

社群留言