收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,613.7500
20.0000
1.2550
1,593.4600
1,620.3700
1,584.5000
1,593.5000
1,576.4000
2.3530GOLDAU
1,577.1430
23.2400
1.4960
1,553.2220
1,585.3050
1,544.2780
1,553.7420
1,549.7078
1.7600OZBG
103.0000
2.0000
1.9800
101.5000
103.0000
101.2000
101.0000
101.5000
1.4780GOLDPL
1,613.3000
19.7500
1.2390
1,593.4500
1,618.8500
1,585.6500
1,593.5500
1,604.7500
0.5330GOLDPLSF
48,334.0000
573.0000
1.2000 47,756.0000 48,521.0000 47,528.0000 47,761.0000 47,600.0000
1.5420MCXGOLD
29,350.0000
0.0000
0.0000 29,350.0000 29,350.0000 29,350.0000 29,350.0000 29,839.0000
-1.6390IADMGOLD
701.1030
8.7700
1.2700
691.9210
703.5780
688.0780
692.3310
699.0400
0.2900【Fixes】GOLDLNAM
1,597.2500
4.7500
0.3000
1,597.2500
1,597.2500
1,597.2500
1,592.5000
1,613.5000
-1.0100GOLDECAM
1,219.6470
17.7600
1.4780
1,219.6470
1,219.6470
1,219.6470
1,201.8870
1,208.7950
0.8980GOLDBPAM
1,052.0680
0.2190
0.0210
1,052.0680
1,052.0680
1,052.0680
1,051.8490
1,041.5730
1.0080GOLDLNPM
1,590.5000
4.2500
0.2700
1,590.5000
1,590.5000
1,590.5000
1,586.2500
1,607.7500
-1.0700GOLDECPM
1,216.7230
22.6170
1.8940
1,216.7230
1,216.7230
1,216.7230
1,194.1060
1,203.1360
1.1290GOLDBPPM
1,049.3500
-0.2430
-0.0230
1,049.3500
1,049.3500
1,049.3500
1,049.5930
1,039.1350
0.9830GLDBLXUS
1,596.6800
5.0800
0.3200
1,596.6800
1,596.6800
1,596.6800
1,591.6000
1,612.1500
-0.9600GLDBLXEU
39,380.0000
575.0000
1.4800 39,380.0000 39,380.0000 39,380.0000 38,805.0000 38,850.0000
1.3600【Futures Prices】GCJ3
1,613.5000
26.9000
1.6950
1,592.7000
1,619.7000
1,583.7000
1,586.6000
1,604.2000
0.5800JGG4
4,796.0000
67.0000
1.4170
4,719.0000
4,797.0000
4,708.0000
4,729.0000
#N/A N.A. #N/A N.A.ZPJ3
1,615.7000
28.7000
1.8080
1,595.0000
1,614.1000
1,595.0000
1,587.0000
1,604.3000
0.7110XGJ3
1,615.7000
28.7000
1.8080
1,595.5000
1,619.8000
1,583.7000
1,587.0000
1,604.3000
0.7110Z7H3
1,615.3000
25.9000
1.6300
1,596.4000
1,619.5000
1,584.0000
1,589.4000
1,604.6000
0.6670【Indications】GBS
155.7700
2.3300
1.5190
153.4600
156.2300
152.9000
153.4400
154.8000
0.6270HHARGLDB
1,590.5000
4.2500
0.2700
1,586.2500
1,590.5000
1,586.2500
1,586.2500
1,607.7500
-1.0700HHARGLDF
1,717.7400
4.5900
0.2700
1,713.1500
1,717.7400
1,713.1500
1,713.1500
1,736.3700
-1.0700【Thai Dealers】THGOBRBY
22,500.0000
200.0000
0.9000 22,500.0000 22,500.0000 22,400.0000 22,300.0000 22,150.0000
1.5800THGOBRSL
22,600.0000
200.0000
0.8900 22,600.0000 22,600.0000 22,500.0000 22,400.0000 22,250.0000
1.5700THGOORBY
22,179.0800
197.0800
0.9000 22,179.0800 22,179.0800 22,072.9600 21,982.0000 21,830.4000
1.6000THGOORSL
23,000.0000
200.0000
0.8800 23,000.0000 23,000.0000 22,900.0000 22,800.0000 22,650.0000
1.5500【GOFO Means】GOFOGDLRG1M
0.1450
-0.0167 -10.3111
0.1450
0.1450
0.1450
0.1617
0.1767
-17.9261GDLRG2M
0.1717
-0.0133
-7.2054
0.1717
0.1717
0.1717
0.1850
0.1983
-13.4422GDLRG3M
0.1983
-0.0050
-2.4591
0.1983
0.1983
0.1983
0.2033
0.2250
-11.8533GDLRG6M
0.2900
-0.0067
-2.2483
0.2900
0.2900
0.2900
0.2967
0.3100
-6.4516GDLRG12M
0.3483
-0.0050
-1.4151
0.3483
0.3483
0.3483
0.3533
0.3733
-6.6965