回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,613.7500

20.0000

1.2550

1,593.4600

1,620.3700

1,584.5000

1,593.5000

1,576.4000

2.3530GOLDAU

1,577.1430

23.2400

1.4960

1,553.2220

1,585.3050

1,544.2780

1,553.7420

1,549.7078

1.7600OZBG

103.0000

2.0000

1.9800

101.5000

103.0000

101.2000

101.0000

101.5000

1.4780GOLDPL

1,613.3000

19.7500

1.2390

1,593.4500

1,618.8500

1,585.6500

1,593.5500

1,604.7500

0.5330GOLDPLSF

48,334.0000

573.0000

1.2000 47,756.0000 48,521.0000 47,528.0000 47,761.0000 47,600.0000

1.5420MCXGOLD

29,350.0000

0.0000

0.0000 29,350.0000 29,350.0000 29,350.0000 29,350.0000 29,839.0000

-1.6390IADMGOLD

701.1030

8.7700

1.2700

691.9210

703.5780

688.0780

692.3310

699.0400

0.2900【Fixes】GOLDLNAM

1,597.2500

4.7500

0.3000

1,597.2500

1,597.2500

1,597.2500

1,592.5000

1,613.5000

-1.0100GOLDECAM

1,219.6470

17.7600

1.4780

1,219.6470

1,219.6470

1,219.6470

1,201.8870

1,208.7950

0.8980GOLDBPAM

1,052.0680

0.2190

0.0210

1,052.0680

1,052.0680

1,052.0680

1,051.8490

1,041.5730

1.0080GOLDLNPM

1,590.5000

4.2500

0.2700

1,590.5000

1,590.5000

1,590.5000

1,586.2500

1,607.7500

-1.0700GOLDECPM

1,216.7230

22.6170

1.8940

1,216.7230

1,216.7230

1,216.7230

1,194.1060

1,203.1360

1.1290GOLDBPPM

1,049.3500

-0.2430

-0.0230

1,049.3500

1,049.3500

1,049.3500

1,049.5930

1,039.1350

0.9830GLDBLXUS

1,596.6800

5.0800

0.3200

1,596.6800

1,596.6800

1,596.6800

1,591.6000

1,612.1500

-0.9600GLDBLXEU

39,380.0000

575.0000

1.4800 39,380.0000 39,380.0000 39,380.0000 38,805.0000 38,850.0000

1.3600【Futures Prices】GCJ3

1,613.5000

26.9000

1.6950

1,592.7000

1,619.7000

1,583.7000

1,586.6000

1,604.2000

0.5800JGG4

4,796.0000

67.0000

1.4170

4,719.0000

4,797.0000

4,708.0000

4,729.0000

#N/A N.A. #N/A N.A.ZPJ3

1,615.7000

28.7000

1.8080

1,595.0000

1,614.1000

1,595.0000

1,587.0000

1,604.3000

0.7110XGJ3

1,615.7000

28.7000

1.8080

1,595.5000

1,619.8000

1,583.7000

1,587.0000

1,604.3000

0.7110Z7H3

1,615.3000

25.9000

1.6300

1,596.4000

1,619.5000

1,584.0000

1,589.4000

1,604.6000

0.6670【Indications】GBS

155.7700

2.3300

1.5190

153.4600

156.2300

152.9000

153.4400

154.8000

0.6270HHARGLDB

1,590.5000

4.2500

0.2700

1,586.2500

1,590.5000

1,586.2500

1,586.2500

1,607.7500

-1.0700HHARGLDF

1,717.7400

4.5900

0.2700

1,713.1500

1,717.7400

1,713.1500

1,713.1500

1,736.3700

-1.0700【Thai Dealers】THGOBRBY

22,500.0000

200.0000

0.9000 22,500.0000 22,500.0000 22,400.0000 22,300.0000 22,150.0000

1.5800THGOBRSL

22,600.0000

200.0000

0.8900 22,600.0000 22,600.0000 22,500.0000 22,400.0000 22,250.0000

1.5700THGOORBY

22,179.0800

197.0800

0.9000 22,179.0800 22,179.0800 22,072.9600 21,982.0000 21,830.4000

1.6000THGOORSL

23,000.0000

200.0000

0.8800 23,000.0000 23,000.0000 22,900.0000 22,800.0000 22,650.0000

1.5500【GOFO Means】GOFOGDLRG1M

0.1450

-0.0167 -10.3111

0.1450

0.1450

0.1450

0.1617

0.1767

-17.9261GDLRG2M

0.1717

-0.0133

-7.2054

0.1717

0.1717

0.1717

0.1850

0.1983

-13.4422GDLRG3M

0.1983

-0.0050

-2.4591

0.1983

0.1983

0.1983

0.2033

0.2250

-11.8533GDLRG6M

0.2900

-0.0067

-2.2483

0.2900

0.2900

0.2900

0.2967

0.3100

-6.4516GDLRG12M

0.3483

-0.0050

-1.4151

0.3483

0.3483

0.3483

0.3533

0.3733

-6.6965

社群留言