數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4747.30
24.40
0.52%
4722.90
4752.61
4721.82道瓊工業指數
13900.13
115.96
0.84%
13784.17
13918.44
13784.17------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.41
-0.01
-0.12%
-3.11%
10.75
7.97AEP
American Electric Po
46.33
+0.65
+1.42%
+8.55%
46.46
36.97AES
The Aes Corp.
10.95
+0.05
+0.46%
+2.34%
13.89
9.52ALEX
Alexander And Baldwi
35.21
+0.50
+1.44%
+19.88%
53.71
23.50ALK
Alaska Air Group
49.99
+0.44
+0.89%
+16.01%
51.52
31.29AXP
American Express Com
61.92
-0.10
-0.16%
+7.72%
63.00
51.54BA
Boeing Company
75.65
+0.62
+0.83%
+0.38%
78.02
66.82BAC
Bank Of America Corp
11.13
+0.10
+0.91%
-4.13%
12.42
6.72CAT
Caterpillar
89.95
+0.79
+0.89%
+0.38%
116.95
78.25CHRW
C.H. Robinson Worldw
55.98
-0.79
-1.39%
-11.45%
67.98
50.81CNP
Centerpoint Energy I
20.70
+0.18
+0.88%
+7.53%
21.81
18.47CNW
Con-Way Inc
33.60
+0.57
+1.73%
+20.78%
38.78
25.97CSCO
Cisco Systems
20.61
-0.05
-0.25%
+4.88%
21.67
14.96CSX
Csx Corp.
22.14
-0.08
-0.36%
+12.21%
23.49
18.88CVX
Chevron Corp.
114.96
+1.42
+1.25%
+6.31%
118.53
95.73D
Dominion Resources
55.28
-0.43
-0.77%
+6.72%
57.19
48.94DAL
Delta Air Lines Inc.
13.90
-0.12
-0.86%
+17.10%
14.90
8.42DD
E.I. Du Pont De Nemo
46.97
+0.54
+1.16%
+4.42%
53.98
41.67DIS
Walt Disney Company
53.90
+0.31
+0.58%
+8.25%
55.95
40.88DUK
Duke Energy Corp.
69.59
+0.48
+0.69%
+9.08%
70.30
20.19ED
Consolidated Edison
58.22
+0.28
+0.48%
+4.83%
65.98
53.63EIX
Edison International
46.12
+0.17
+0.37%
+2.06%
48.31
41.39EXC
Exelon Corp.
30.60
+0.25
+0.82%
+2.89%
39.95
28.40EXPD
Expeditors Internati
37.06
-2.93
-7.33%
-6.30%
47.48
34.20FDX
Fedex Corp.
103.16
+0.05
+0.05%
+12.47%
107.50
83.80FE
Firstenergy Corp.
38.90
-0.66
-1.67%
-6.85%
51.14
38.26GE
General Electric Com
23.05
+0.24
+1.05%
+9.81%
23.75
18.02GMT
Gatx Corp.
49.68
+0.62
+1.26%
+14.73%
50.72
35.52HD
Home Depot
67.56
+3.64
+5.69%
+9.23%
68.15
46.12HPQ
Hewlett-Packard Comp
19.79
+0.72
+3.78%
+38.88%
27.09
11.35IBM
International Busine
199.14
+1.63
+0.83%
+3.96%
211.79
181.85INTC
Intel Corp.
20.58
+0.35
+1.73%
-0.19%
29.27
19.23JBHT
J.B. Hunt Transport
66.36
+0.32
+0.48%
+11.14%
69.60
49.98JBLU
Jetblue Airways Corp
5.98
+0.03
+0.50%
+4.55%
6.42
4.06JNJ
Johnson & Johnson
75.75
+0.18
+0.24%
+8.06%
77.02
61.71JPM
J P Morgan Chase & C
47.60
-0.10
-0.21%
+8.26%
49.68
30.83KO
Coca-Cola Company
38.11
+0.39
+1.03%
+5.13%
81.33
35.58KEX
Kirby Corp.
73.94
+0.84
+1.15%
+19.47%
76.29
42.78KSU
Kansas City Southern
97.84
+1.30
+1.35%
+17.20%
99.34
61.36LSTR
Landstar System
53.80
+0.20
+0.37%
+2.55%
59.97
46.01LUV
Southwest Airlines C
11.40
+0.08
+0.71%
+11.33%
11.76
7.76MCD
Mcdonald's Corp.
96.22
+0.08
+0.08%
+9.08%
100.76
83.31MMM
3M Company
102.31
+0.56
+0.55%
+10.19%
104.40
81.99MRK
Merck & Company
42.42
-0.10
-0.24%
+3.62%
48.00
36.91MSFT
Microsoft Corp.
27.37
0
0%
+2.47%
32.95
26.26NEE
Nextera Energy
72.27
+0.08
+0.11%
+4.45%
73.50
59.10NI
Nisource Inc
27.15
+0.25
+0.93%
+9.08%
27.44
23.14NSC
Norfolk Souther Corp
71.34
-0.10
-0.14%
+15.36%
75.56
56.05PCG
Pacific Gas & Electr
41.71
+0.20
+0.48%
+3.81%
47.03
39.40PEG
Public Service Enter
32.16
+0.19
+0.59%
+5.10%
34.07
28.92PFE
Pfizer
27.03
+0.19
+0.71%
+7.78%
27.84
20.75PG
Procter & Gamble Com
76.08
+0.16
+0.21%
+12.06%
77.77
59.07R
Ryder System
54.12
-0.29
-0.53%
+8.39%
59.35
32.76SO
Southern Company
44.71
+0.17
+0.38%
+4.44%
48.59
41.75T
AT&T Inc.
35.49
+0.30
+0.85%
+5.28%
38.58
29.95TRV
The Travelers Compan
80.04
+0.79
+1.00%
+11.45%
81.15
55.86UAL
United Continental H
25.98
-0.31
-1.18%
+11.12%
27.22
17.45UNH
Unitedhealth Group I
53.05
-0.25
-0.47%
-2.19%
60.75
50.32UNP
Union Pacific Corp.
133.94
+0.76
+0.57%
+6.54%
138.00
104.08UPS
United Parcel Servic
81.94
0
0%
+11.14%
84.87
69.56UTX
United Technologies
89.20
+0.83
+0.94%
+8.77%
91.51
70.71VZ
Verizon Communicatio
46.12
+0.40
+0.87%
+6.59%
48.77
36.80WMB
Williams Companies
33.79
+0.22
+0.66%
+3.21%
37.56
27.25WMT
Wal-Mart Stores
71.11
+0.67
+0.95%
+4.22%
77.60
57.18XOM
Exxon Mobil Corp.
88.51
+0.81
+0.92%
+2.26%
93.67
77.13