回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4747.30

24.40

0.52%

4722.90

4752.61

4721.82道瓊工業指數

13900.13

115.96

0.84%

13784.17

13918.44

13784.17------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.41

-0.01

-0.12%

-3.11%

10.75

7.97AEP

American Electric Po

46.33

+0.65

+1.42%

+8.55%

46.46

36.97AES

The Aes Corp.

10.95

+0.05

+0.46%

+2.34%

13.89

9.52ALEX

Alexander And Baldwi

35.21

+0.50

+1.44%

+19.88%

53.71

23.50ALK

Alaska Air Group

49.99

+0.44

+0.89%

+16.01%

51.52

31.29AXP

American Express Com

61.92

-0.10

-0.16%

+7.72%

63.00

51.54BA

Boeing Company

75.65

+0.62

+0.83%

+0.38%

78.02

66.82BAC

Bank Of America Corp

11.13

+0.10

+0.91%

-4.13%

12.42

6.72CAT

Caterpillar

89.95

+0.79

+0.89%

+0.38%

116.95

78.25CHRW

C.H. Robinson Worldw

55.98

-0.79

-1.39%

-11.45%

67.98

50.81CNP

Centerpoint Energy I

20.70

+0.18

+0.88%

+7.53%

21.81

18.47CNW

Con-Way Inc

33.60

+0.57

+1.73%

+20.78%

38.78

25.97CSCO

Cisco Systems

20.61

-0.05

-0.25%

+4.88%

21.67

14.96CSX

Csx Corp.

22.14

-0.08

-0.36%

+12.21%

23.49

18.88CVX

Chevron Corp.

114.96

+1.42

+1.25%

+6.31%

118.53

95.73D

Dominion Resources

55.28

-0.43

-0.77%

+6.72%

57.19

48.94DAL

Delta Air Lines Inc.

13.90

-0.12

-0.86%

+17.10%

14.90

8.42DD

E.I. Du Pont De Nemo

46.97

+0.54

+1.16%

+4.42%

53.98

41.67DIS

Walt Disney Company

53.90

+0.31

+0.58%

+8.25%

55.95

40.88DUK

Duke Energy Corp.

69.59

+0.48

+0.69%

+9.08%

70.30

20.19ED

Consolidated Edison

58.22

+0.28

+0.48%

+4.83%

65.98

53.63EIX

Edison International

46.12

+0.17

+0.37%

+2.06%

48.31

41.39EXC

Exelon Corp.

30.60

+0.25

+0.82%

+2.89%

39.95

28.40EXPD

Expeditors Internati

37.06

-2.93

-7.33%

-6.30%

47.48

34.20FDX

Fedex Corp.

103.16

+0.05

+0.05%

+12.47%

107.50

83.80FE

Firstenergy Corp.

38.90

-0.66

-1.67%

-6.85%

51.14

38.26GE

General Electric Com

23.05

+0.24

+1.05%

+9.81%

23.75

18.02GMT

Gatx Corp.

49.68

+0.62

+1.26%

+14.73%

50.72

35.52HD

Home Depot

67.56

+3.64

+5.69%

+9.23%

68.15

46.12HPQ

Hewlett-Packard Comp

19.79

+0.72

+3.78%

+38.88%

27.09

11.35IBM

International Busine

199.14

+1.63

+0.83%

+3.96%

211.79

181.85INTC

Intel Corp.

20.58

+0.35

+1.73%

-0.19%

29.27

19.23JBHT

J.B. Hunt Transport

66.36

+0.32

+0.48%

+11.14%

69.60

49.98JBLU

Jetblue Airways Corp

5.98

+0.03

+0.50%

+4.55%

6.42

4.06JNJ

Johnson & Johnson

75.75

+0.18

+0.24%

+8.06%

77.02

61.71JPM

J P Morgan Chase & C

47.60

-0.10

-0.21%

+8.26%

49.68

30.83KO

Coca-Cola Company

38.11

+0.39

+1.03%

+5.13%

81.33

35.58KEX

Kirby Corp.

73.94

+0.84

+1.15%

+19.47%

76.29

42.78KSU

Kansas City Southern

97.84

+1.30

+1.35%

+17.20%

99.34

61.36LSTR

Landstar System

53.80

+0.20

+0.37%

+2.55%

59.97

46.01LUV

Southwest Airlines C

11.40

+0.08

+0.71%

+11.33%

11.76

7.76MCD

Mcdonald's Corp.

96.22

+0.08

+0.08%

+9.08%

100.76

83.31MMM

3M Company

102.31

+0.56

+0.55%

+10.19%

104.40

81.99MRK

Merck & Company

42.42

-0.10

-0.24%

+3.62%

48.00

36.91MSFT

Microsoft Corp.

27.37

0

0%

+2.47%

32.95

26.26NEE

Nextera Energy

72.27

+0.08

+0.11%

+4.45%

73.50

59.10NI

Nisource Inc

27.15

+0.25

+0.93%

+9.08%

27.44

23.14NSC

Norfolk Souther Corp

71.34

-0.10

-0.14%

+15.36%

75.56

56.05PCG

Pacific Gas & Electr

41.71

+0.20

+0.48%

+3.81%

47.03

39.40PEG

Public Service Enter

32.16

+0.19

+0.59%

+5.10%

34.07

28.92PFE

Pfizer

27.03

+0.19

+0.71%

+7.78%

27.84

20.75PG

Procter & Gamble Com

76.08

+0.16

+0.21%

+12.06%

77.77

59.07R

Ryder System

54.12

-0.29

-0.53%

+8.39%

59.35

32.76SO

Southern Company

44.71

+0.17

+0.38%

+4.44%

48.59

41.75T

AT&T Inc.

35.49

+0.30

+0.85%

+5.28%

38.58

29.95TRV

The Travelers Compan

80.04

+0.79

+1.00%

+11.45%

81.15

55.86UAL

United Continental H

25.98

-0.31

-1.18%

+11.12%

27.22

17.45UNH

Unitedhealth Group I

53.05

-0.25

-0.47%

-2.19%

60.75

50.32UNP

Union Pacific Corp.

133.94

+0.76

+0.57%

+6.54%

138.00

104.08UPS

United Parcel Servic

81.94

0

0%

+11.14%

84.87

69.56UTX

United Technologies

89.20

+0.83

+0.94%

+8.77%

91.51

70.71VZ

Verizon Communicatio

46.12

+0.40

+0.87%

+6.59%

48.77

36.80WMB

Williams Companies

33.79

+0.22

+0.66%

+3.21%

37.56

27.25WMT

Wal-Mart Stores

71.11

+0.67

+0.95%

+4.22%

77.60

57.18XOM

Exxon Mobil Corp.

88.51

+0.81

+0.92%

+2.26%

93.67

77.13

社群留言