票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,496.94
9.09
0.61
1,487.85
1,498.99
1,485.01
1,487.85A
AGILENT TECHNOLOGIES INC
40.97
-0.32
-0.78
40.30
41.29
40.19
41.29AA
ALCOA INC
8.41
-0.01
-0.12
8.46
8.50
8.35
8.42AAPL
APPLE INC
448.90
6.10
1.38
444.00
451.54
437.67
442.80ABC
AMERISOURCEBERGEN CORP
46.57
0.39
0.84
46.38
46.62
46.09
46.18ABT
ABBOTT LABORATORIES
34.06
-0.21
-0.61
34.37
34.41
33.94
34.27ACE
ACE LTD
85.03
0.61
0.72
84.78
85.34
84.61
84.42ADBE
ADOBE SYSTEMS INC
38.59
0.48
1.26
38.14
38.66
38.09
38.11ADM
ARCHER-DANIELS-MIDLAND CO
31.83
0.13
0.41
31.55
31.87
31.21
31.70ADP
AUTOMATIC DATA PROCESSING
61.08
0.31
0.51
61.12
61.37
60.72
60.77ADSK
AUTODESK INC
36.79
0.17
0.46
35.92
38.08
35.79
36.62AEE
AMEREN CORPORATION
33.35
0.23
0.69
33.19
33.55
33.14
33.12AEP
AMERICAN ELECTRIC POWER
46.33
0.65
1.42
46.00
46.41
45.77
45.68AES
AES CORP
10.95
0.05
0.46
10.91
11.01
10.80
10.90AET
AETNA INC
46.56
-0.14
-0.30
46.83
46.90
46.05
46.70AFL
AFLAC INC
48.81
-0.07
-0.14
49.21
49.44
48.53
48.88AGN
ALLERGAN INC
107.05
0.68
0.64
106.78
107.52
106.31
106.42AIG
AMERICAN INTERNATIONAL GROUP
37.69
0.63
1.70
37.30
37.79
36.69
37.06AIV
APARTMENT INVT & MGMT CO -A
29.50
0.05
0.17
29.54
29.86
29.34
29.45AIZ
ASSURANT INC
40.65
0.18
0.44
40.68
41.01
40.18
40.47AKAM
AKAMAI TECHNOLOGIES INC
36.36
0.05
0.14
36.40
36.72
36.01
36.31AKS
AK STEEL HOLDING CORP
3.70
-0.05
-1.33
3.83
3.83
3.63
3.75ALL
ALLSTATE CORP
45.56
0.45
1.00
45.25
45.71
45.02
45.36ALTR
ALTERA CORP
36.04
1.03
2.94
35.24
36.15
35.15
35.01AMAT
APPLIED MATERIALS INC
13.63
0.40
3.02
13.49
13.67
13.37
13.23AMD
ADVANCED MICRO DEVICES
2.46
-0.07
-2.77
2.53
2.54
2.44
2.53AMGN
AMGEN INC
89.47
-0.08
-0.09
89.63
90.21
88.67
89.55AMP
AMERIPRISE FINANCIAL INC
66.62
0.37
0.56
66.66
66.88
65.97
66.25AMT
AMERICAN TOWER CORP
75.51
1.85
2.51
73.93
75.77
73.93
73.66AMZN
AMAZON.COM INC
259.36
-0.51
-0.20
260.89
262.04
255.75
259.87AN
AUTONATION INC
42.91
-0.19
-0.44
43.16
43.47
42.62
43.10ANF
ABERCROMBIE & FITCH CO-CL A
45.46
0.29
0.64
45.24
45.90
44.37
45.17AON
AON PLC
60.05
0.60
1.01
60.34
60.53
59.30
59.45APA
APACHE CORP
73.56
0.31
0.42
73.69
74.15
72.62
73.25APC
ANADARKO PETROLEUM CORP
78.58
0.01
0.01
79.05
79.27
77.01
78.57APD
AIR PRODUCTS & CHEMICALS INC
84.34
0.11
0.13
84.59
84.91
84.17
84.23APH
AMPHENOL CORP-CL A
70.09
0.92
1.33
69.54
70.33
69.39
69.17APOL
APOLLO GROUP INC-CL A
17.24
-0.59
-3.31
17.54
17.78
16.80
17.83ARG
AIRGAS INC
98.10
2.25
2.35
96.31
98.15
95.93
95.85ATI
ALLEGHENY TECHNOLOGIES INC
29.97
0.28
0.94
29.93
30.13
29.32
29.69AVB
AVALONBAY COMMUNITIES INC
126.53
0.20
0.16
126.67
127.35
125.52
126.33AVP
AVON PRODUCTS INC
19.23
0.01
0.05
19.23
19.58
18.91
19.22AVY
AVERY DENNISON CORP
39.82
1.02
2.63
38.98
39.84
38.96
38.80AXP
AMERICAN EXPRESS CO
61.92
-0.10
-0.16
62.06
62.18
61.55
62.02AZO
AUTOZONE INC
376.15
-2.39
-0.63
377.26
381.49
369.79
378.54BA
BOEING CO/THE
75.65
0.62
0.83
75.43
75.89
75.14
75.03BAC
BANK OF AMERICA CORP
11.13
0.10
0.91
11.11
11.22
11.04
11.03BAX
BAXTER INTERNATIONAL INC
66.77
-0.33
-0.49
67.43
67.68
66.72
67.10BBBY
BED BATH & BEYOND INC
56.66
-0.23
-0.40
56.97
57.73
56.64
56.89BBT
BB&T CORP
30.08
0.19
0.64
30.09
30.25
29.89
29.89BBY
BEST BUY CO INC
16.46
-0.54
-3.18
17.00
17.16
16.20
17.00BCR
CR BARD INC
97.87
-0.15
-0.15
98.40
98.49
97.27
98.02BDX
BECTON DICKINSON AND CO
86.86
0.01
0.01
87.27
87.76
86.38
86.85BEN
FRANKLIN RESOURCES INC
139.50
-0.46
-0.33
140.65
141.27
139.10
139.96BF/B
BROWN-FORMAN CORP-CLASS B
65.65
-0.15
-0.23
65.96
66.38
65.40
65.80BHI
BAKER HUGHES INC
44.46
0.21
0.47
44.60
44.78
43.67
44.25BIG
BIG LOTS INC
32.61
-0.03
-0.09
32.86
33.40
32.44
32.64BIIB
BIOGEN IDEC INC
161.99
0.63
0.39
160.65
163.52
160.57
161.36BK
BANK OF NEW YORK MELLON CORP
27.07
0.25
0.93
26.98
27.12
26.67
26.82BLL
BALL CORP
43.81
0.35
0.81
43.60
43.89
43.26
43.46BMC
BMC SOFTWARE INC
40.03
-0.07
-0.17
40.20
40.27
39.57
40.10BMS
BEMIS COMPANY
37.26
0.58
1.58
36.93
37.29
36.75
36.68BMY
BRISTOL-MYERS SQUIBB CO
36.39
0.05
0.14
36.54
36.77
36.32
36.34BRCM
BROADCOM CORP-CL A
33.94
0.13
0.38
33.91
33.99
33.42
33.81BRK/B
BERKSHIRE HATHAWAY INC-CL B
98.72
0.14
0.14
98.72
99.47
98.32
98.58BSX
BOSTON SCIENTIFIC CORP
7.31
0.08
1.11
7.24
7.33
7.18
7.23BTU
PEABODY ENERGY CORP
21.49
-0.06
-0.28
21.85
22.05
20.93
21.55BXP
BOSTON PROPERTIES INC
104.20
0.19
0.18
104.53
105.15
103.56
104.01C
CITIGROUP INC
41.29
0.14
0.34
41.40
41.57
40.29
41.15CA
CA INCy
24.21
-0.01
-0.04
24.25
24.37
23.98
24.22CAG
CONAGRA FOODS INC
33.82
0.30
0.89
33.55
33.83
33.41
33.52CAH
CARDINAL HEALTH INC
45.69
0.47
1.04
45.42
45.76
45.33
45.22CAM
CAMERON INTERNATIONAL CORP
62.97
0.99
1.60
62.42
63.21
61.45
61.98CAT
CATERPILLAR INC
89.95
0.79
0.89
89.69
90.20
88.50
89.16CB
CHUBB CORP
83.59
0.74
0.89
83.11
83.63
83.02
82.85CBG
CBRE GROUP INC - A
23.42
0.18
0.77
23.43
23.55
23.17
23.24CBS
CBS CORP-CLASS B NON VOTING
42.49
0.13
0.31
42.26
42.60
42.05
42.36CCE
COCA-COLA ENTERPRISES
34.97
-0.16
-0.46
35.36
35.42
34.62
35.13CCL
CARNIVAL CORP
34.63
0.20
0.58
34.75
34.88
34.37
34.43CELG
CELGENE CORP
99.45
0.45
0.45
98.77
100.47
98.75
99.00CERN
CERNER CORP
87.18
1.80
2.11
85.59
87.47
85.59
85.38CF
CF INDUSTRIES HOLDINGS INC
195.23
-2.03
-1.03
198.09
198.64
189.84
197.26CFN
CAREFUSION CORP
32.09
0.44
1.39
31.76
32.18
31.51
31.65CHK
CHESAPEAKE ENERGY CORP
19.75
0.64
3.35
19.10
19.77
19.10
19.11CHRW
C.H. ROBINSON WORLDWIDE INC
55.98
-0.79
-1.39
56.92
57.24
55.81
56.77CI
CIGNA CORP
57.88
0.24
0.42
57.81
58.00
57.11
57.64CINF
CINCINNATI FINANCIAL CORP
44.62
0.70
1.59
44.19
44.66
44.13
43.92CL
COLGATE-PALMOLIVE CO
113.91
-0.10
-0.09
112.70
114.13
112.70
114.01CLF
CLIFFS NATURAL RESOURCES INC
25.81
-0.20
-0.77
26.13
26.23
25.20
26.01CLX
CLOROX COMPANY
83.62
1.30
1.58
82.80
83.78
82.49
82.32CMA
COMERICA INC
33.56
0.04
0.12
33.68
33.76
33.29
33.52CMCSA
COMCAST CORP-CLASS A
39.69
0.28
0.71
39.57
39.77
39.45
39.41CME
CME GROUP INC
58.98
1.20
2.08
57.72
58.99
57.55
57.78CMI
CUMMINS INC
113.38
2.13
1.91
111.88
113.73
110.93
111.25CMS
CMS ENERGY CORP
26.18
0.05
0.19
26.28
26.49
26.15
26.13CNP
CENTERPOINT ENERGY INC
20.70
0.18
0.88
20.63
20.90
20.50
20.52CNX
CONSOL ENERGY INC
31.41
0.25
0.80
31.33
31.50
30.65
31.16COF
CAPITAL ONE FINANCIAL CORP
51.47
0.67
1.32
51.44
51.61
50.71
50.80COG
CABOT OIL & GAS CORP
60.76
2.26
3.86
58.91
60.95
58.36
58.50COH
COACH INC
46.50
-0.27
-0.58
46.90
47.14
45.88
46.77COL
ROCKWELL COLLINS INC
58.50
0.58
1.00
58.15
58.64
58.08
57.92COP
CONOCOPHILLIPS
57.75
0.86
1.51
57.35
57.91
56.95
56.89COST
COSTCO WHOLESALE CORP
99.45
-0.64
-0.64
100.10
100.69
99.31
100.09CPB
CAMPBELL SOUP CO
40.38
0.40
1.00
40.10
40.55
39.93
39.98CPWR
COMPUWARE CORP
11.76
0.03
0.26
11.80
11.87
11.68
11.73CRM
SALESFORCE.COM INC
163.36
-0.15
-0.09
164.12
166.51
162.28
163.51CSC
COMPUTER SCIENCES CORP
47.54
1.07
2.30
46.73
47.64
46.55
46.47CSCO
CISCO SYSTEMS INC
20.60
-0.06
-0.29
20.55
20.78
20.50
20.66CSX
CSX CORP
22.14
0.06
0.27
22.20
22.29
21.84
22.22CTAS
CINTAS CORP
43.36
0.28
0.65
43.21
43.39
42.83
43.08CTL
CENTURYLINK INC
34.13
0.04
0.12
34.39
34.53
34.03
34.09CTSH
COGNIZANT TECH SOLUTIONS-A
75.86
0.38
0.50
75.56
76.20
75.28
75.48CTXS
CITRIX SYSTEMS INC
70.76
-0.45
-0.63
71.49
72.70
70.00
71.21CVH
COVENTRY HEALTH CARE INC
45.13
0.00
0.00
45.29
45.29
44.93
45.13CVS
CVS CAREMARK CORP
50.64
0.11
0.22
50.71
50.94
50.22
50.53CVX
CHEVRON CORP
114.96
1.42
1.25
114.29
115.15
113.77
113.54D
DOMINION RESOURCES INC/VA
55.28
0.13
0.24
55.37
55.89
55.01
55.71DD
DU PONT (E.I.) DE NEMOURS
46.97
0.54
1.16
46.48
47.06
46.48
46.43DE
DEERE & CO
86.50
0.95
1.11
86.12
87.13
85.70
85.55DELL
DELL INC
13.88
0.03
0.22
13.85
13.98
13.82
13.85DF
DEAN FOODS CO
15.44
0.01
0.06
15.26
15.58
15.15
15.43DFS
DISCOVER FINANCIAL SERVICES
37.80
-0.14
-0.37
38.08
38.17
37.24
37.94DGX
QUEST DIAGNOSTICS INC
55.80
0.16
0.29
55.92
56.03
55.16
55.64DHI
DR HORTON INC
22.25
0.88
4.12
21.60
22.31
21.53
21.37DHR
DANAHER CORP
60.30
0.41
0.68
60.14
60.53
60.12
59.89DIS
WALT DISNEY CO/THE
53.90
0.31
0.58
53.83
54.03
53.60
53.59DISCA
DISCOVERY COMMUNICATIONS-A
70.96
1.06
1.52
70.04
71.01
69.79
69.90DNB
DUN & BRADSTREET CORP
80.64
0.28
0.35
80.60
80.90
80.07
80.36DNR
DENBURY RESOURCES INC
17.94
0.21
1.18
17.88
18.00
17.55
17.73DO
DIAMOND OFFSHORE DRILLING
69.85
0.89
1.29
69.23
70.08
68.30
68.96DOV
DOVER CORP
72.25
1.20
1.69
71.39
72.60
71.14
71.40DOW
DOW CHEMICAL CO/THE
30.89
0.25
0.82
30.86
31.04
30.67
30.64DPS
DR PEPPER SNAPPLE GROUP INC
42.79
0.07
0.16
42.94
43.03
42.62
42.72DRI
DARDEN RESTAURANTS INC
45.79
0.54
1.19
45.04
46.00
44.81
45.25DTE
DTE ENERGY COMPANY
65.79
0.45
0.69
65.46
65.80
65.07
65.34DTV
DIRECTV
48.16
-0.29
-0.60
48.47
48.63
47.98
48.45DUK
DUKE ENERGY CORP
69.59
0.48
0.69
69.44
69.95
69.26
69.11DV
DEVRY INC
29.96
-0.65
-2.12
30.61
30.61
29.52
30.61DVA
DAVITA HEALTHCARE PARTNERS I
116.22
0.79
0.68
115.85
116.37
114.62
115.43DVN
DEVON ENERGY CORPORATION
53.73
-0.27
-0.50
54.27
54.38
52.69
54.00EBAY
EBAY INC
53.82
0.21
0.39
53.77
53.97
53.12
53.61ECL
ECOLAB INC
75.84
3.04
4.18
72.32
75.97
72.31
72.80ED
CONSOLIDATED EDISON INC
58.22
0.28
0.48
58.21
58.72
58.08
57.94EFX
EQUIFAX INC
53.33
0.20
0.38
53.28
53.56
52.80
53.13EIX
EDISON INTERNATIONAL
46.12
0.17
0.37
46.14
46.18
45.58
45.95EL
ESTEE LAUDER COMPANIES-CL A
62.33
0.73
1.19
61.71
62.46
61.31
61.78EMC
EMC CORP/MA
22.94
0.11
0.48
22.88
23.11
22.78
22.83EMN
EASTMAN CHEMICAL CO
68.57
0.57
0.84
68.47
68.92
67.44
68.00EMR
EMERSON ELECTRIC CO
56.12
0.35
0.63
56.18
56.31
55.57
55.77EOG
EOG RESOURCES INC
123.50
1.73
1.42
122.00
123.84
120.79
121.77EQR
EQUITY RESIDENTIAL
56.00
0.00
0.00
56.27
56.56
55.63
56.00EQT
EQT CORP
59.69
0.82
1.39
59.13
59.73
57.87
58.87ESRX
EXPRESS SCRIPTS HOLDING CO
55.12
-0.06
-0.11
55.27
55.71
54.68
55.18ETFC
E*TRADE FINANCIAL CORP
10.55
-0.09
-0.85
10.70
10.74
10.46
10.64ETN
EATON CORP PLC
59.56
0.29
0.49
60.05
60.10
58.93
59.27ETR
ENTERGY CORP
61.54
-0.04
-0.06
61.88
62.28
61.29
61.58EXC
EXELON CORP
30.60
0.25
0.82
30.44
30.98
30.44
30.35EXPD
EXPEDITORS INTL WASH INC
37.06
-2.93
-7.33
39.16
39.45
36.08
39.99EXPE
EXPEDIA INC
62.82
0.68
1.09
62.28
63.10
61.50
62.14F
FORD MOTOR CO
12.34
0.21
1.73
12.22
12.34
12.11
12.13FAST
FASTENAL CO
50.88
-0.02
-0.04
50.91
51.54
50.65
50.90FCX
FREEPORT-MCMORAN COPPER
31.93
0.42
1.33
31.93
32.00
31.35
31.51FDO
FAMILY DOLLAR STORES
56.29
0.30
0.54
56.23
56.57
55.55
55.99FDX
FEDEX CORP
103.16
0.05
0.05
103.68
103.94
102.72
103.11FE
FIRSTENERGY CORP
38.90
-0.66
-1.67
39.55
39.60
38.27
39.56FHN
FIRST HORIZON NATIONAL CORP
10.32
-0.01
-0.10
10.39
10.50
10.26
10.33FII
FEDERATED INVESTORS INC-CL B
23.01
-0.20
-0.86
23.37
23.38
22.99
23.21FIS
FIDELITY NATIONAL INFORMATIO
37.04
0.32
0.87
36.83
37.15
36.59
36.72FISV
FISERV INC
80.76
1.17
1.47
79.79
80.82
79.64
79.59FITB
FIFTH THIRD BANCORP
15.56
0.03
0.19
15.60
15.64
15.44
15.53FLIR
FLIR SYSTEMS INC
26.16
0.20
0.77
26.11
26.27
25.94
25.96FLR
FLUOR CORP
61.36
-0.09
-0.15
61.62
61.65
59.65
61.45FLS
FLOWSERVE CORP
155.16
0.74
0.48
155.00
155.74
152.93
154.42FMC
FMC CORP
58.52
1.01
1.76
57.79
58.69
57.68
57.51FRX
FOREST LABORATORIES INC
36.57
0.17
0.47
36.52
36.83
36.33
36.40FSLR
FIRST SOLAR INC
31.36
-1.38
-4.22
33.00
33.00
31.09
32.74FTI
FMC TECHNOLOGIES INC
50.93
0.43
0.85
50.81
51.31
50.39
50.50GAS
AGL RESOURCES INC
39.64
0.22
0.56
39.48
39.77
39.31
39.42GCI
GANNETT CO
19.22
0.10
0.52
19.24
19.31
18.89
19.12GD
GENERAL DYNAMICS CORP
66.91
0.22
0.33
67.01
67.19
66.51
66.69GE
GENERAL ELECTRIC CO
23.05
0.24
1.05
23.00
23.14
22.91
22.81GILD
GILEAD SCIENCES INC
42.25
0.16
0.38
42.16
42.42
41.70
42.09GIS
GENERAL MILLS INC
46.01
0.59
1.30
45.57
46.03
45.47
45.42GLW
CORNING INC
12.29
0.03
0.24
12.32
12.44
12.20
12.35GME
GAMESTOP CORP-CLASS A
24.79
0.18
0.73
24.73
24.90
23.79
24.61GNW
GENWORTH FINANCIAL INC-CL A
8.26
-0.07
-0.84
8.40
8.43
8.08
8.33GOOG
GOOGLE INC-CL A
790.13
-0.64
-0.08
794.76
795.77
784.51
790.77GPC
GENUINE PARTS CO
69.26
0.42
0.61
69.29
69.42
68.63
68.84GPS
GAP INC/THE
31.79
0.57
1.83
31.39
31.99
31.29
31.22GS
GOLDMAN SACHS GROUP INC
148.00
0.85
0.58
148.00
149.46
146.73
147.65GWW
WW GRAINGER INC
223.09
1.61
0.73
222.08
224.40
221.07
221.48HAL
HALLIBURTON CO
40.49
0.64
1.61
40.01
40.67
39.49
39.85HAR
HARMAN INTERNATIONAL
42.25
0.30
0.72
42.13
42.37
41.41
41.95HBAN
HUNTINGTON BANCSHARES INC
6.80
0.00
0.00
6.81
6.88
6.75
6.80HCBK
HUDSON CITY BANCORP INC
8.44
0.03
0.36
8.41
8.49
8.33
8.41HCN
HEALTH CARE REIT INC
63.31
0.12
0.19
63.24
63.50
62.36
63.19HCP
HCP INC
48.26
0.62
1.30
47.82
48.32
47.67
47.64HD
HOME DEPOT INC
67.56
3.64
5.69
65.64
68.00
65.59
63.92HES
HESS CORP
64.61
0.87
1.36
64.17
65.05
63.40
63.74HIG
HARTFORD FINANCIAL SVCS GRP
23.35
0.30
1.30
23.25
23.39
22.65
23.05HNZ
HJ HEINZ CO
72.47
0.19
0.26
72.28
72.61
72.28
72.28HOG
HARLEY-DAVIDSON INC
51.33
0.68
1.34
50.91
51.36
50.07
50.65HON
HONEYWELL INTERNATIONAL INC
69.12
0.17
0.25
69.00
69.55
68.87
68.95HOT
STARWOOD HOTELS & RESORTS
58.83
0.14
0.24
58.98
59.20
58.28
58.69HP
HELMERICH & PAYNE
64.56
1.02
1.61
63.96
64.76
62.80
63.54HPQ
HEWLETT-PACKARD CO
19.79
0.72
3.78
19.10
19.91
19.06
19.07HRB
H&R BLOCK INC
24.61
0.34
1.40
24.41
24.69
24.36
24.27HRL
HORMEL FOODS CORP
37.00
0.44
1.20
36.73
37.04
36.62
36.56HRS
HARRIS CORP
47.31
0.21
0.45
47.15
47.46
46.91
47.10HSP
HOSPIRA INC
28.96
-0.15
-0.52
29.19
29.35
28.86
29.11HST
HOST HOTELS & RESORTS INC
16.59
0.09
0.55
16.57
16.79
16.53
16.50HSY
HERSHEY CO/THE
81.62
1.01
1.25
80.68
81.71
80.38
80.61HUM
HUMANA INC
68.96
-0.70
-1.00
69.71
69.79
67.83
69.66IBM
INTL BUSINESS MACHINES CORP
199.14
1.63
0.83
198.47
199.90
197.88
197.51ICE
INTERCONTINENTALEXCHANGE INC
152.83
2.31
1.53
152.00
153.07
150.62
150.52IFF
INTL FLAVORS & FRAGRANCES
71.63
0.90
1.27
71.07
71.75
70.91
70.73IGT
INTL GAME TECHNOLOGY
15.89
0.21
1.34
15.74
15.89
15.57
15.68INTC
INTEL CORP
20.58
0.35
1.73
20.52
20.85
20.42
20.23INTU
INTUIT INC
62.64
0.62
1.00
62.01
62.76
61.93
62.02IP
INTERNATIONAL PAPER CO
42.75
0.96
2.30
42.29
42.89
41.97
41.79IPG
INTERPUBLIC GROUP OF COS INC
12.42
0.08
0.65
12.39
12.49
12.21
12.34IRM
IRON MOUNTAIN INC
34.59
0.53
1.56
34.20
34.67
34.14
34.06ISRG
INTUITIVE SURGICAL INC
568.76
2.42
0.43
567.21
572.99
563.65
566.34ITT
ITT CORP
25.24
0.08
0.32
25.29
25.35
24.95
25.16ITW
ILLINOIS TOOL WORKS
60.08
0.31
0.52
59.99
60.30
59.71
59.77IVZ
INVESCO LTD
25.64
-0.29
-1.12
26.09
26.15
25.46
25.93JBL
JABIL CIRCUIT INC
18.49
-0.11
-0.59
18.67
18.78
18.38
18.60JCI
JOHNSON CONTROLS INC
30.83
0.16
0.52
30.83
30.96
30.58
30.67JCP
J.C. PENNEY CO INC
21.02
-0.49
-2.28
21.55
21.70
20.62
21.51JDSU
JDS UNIPHASE CORP
14.24
0.09
0.64
14.23
14.39
13.97
14.15JEC
JACOBS ENGINEERING GROUP INC
47.70
0.12
0.25
47.81
47.81
46.93
47.58JNJ
JOHNSON & JOHNSON
75.75
0.18
0.24
75.92
76.34
75.50
75.57JNPR
JUNIPER NETWORKS INC
20.46
-0.26
-1.25
20.83
20.96
20.12
20.72JNS
JANUS CAPITAL GROUP INC
9.14
0.05
0.55
9.17
9.21
9.02
9.09JPM
JPMORGAN CHASE & CO
47.60
-0.10
-0.21
48.16
48.26
46.85
47.70JWN
NORDSTROM INC
52.53
-0.17
-0.32
53.11
53.28
52.48
52.70