回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,496.94

9.09

0.61

1,487.85

1,498.99

1,485.01

1,487.85A

AGILENT TECHNOLOGIES INC

40.97

-0.32

-0.78

40.30

41.29

40.19

41.29AA

ALCOA INC

8.41

-0.01

-0.12

8.46

8.50

8.35

8.42AAPL

APPLE INC

448.90

6.10

1.38

444.00

451.54

437.67

442.80ABC

AMERISOURCEBERGEN CORP

46.57

0.39

0.84

46.38

46.62

46.09

46.18ABT

ABBOTT LABORATORIES

34.06

-0.21

-0.61

34.37

34.41

33.94

34.27ACE

ACE LTD

85.03

0.61

0.72

84.78

85.34

84.61

84.42ADBE

ADOBE SYSTEMS INC

38.59

0.48

1.26

38.14

38.66

38.09

38.11ADM

ARCHER-DANIELS-MIDLAND CO

31.83

0.13

0.41

31.55

31.87

31.21

31.70ADP

AUTOMATIC DATA PROCESSING

61.08

0.31

0.51

61.12

61.37

60.72

60.77ADSK

AUTODESK INC

36.79

0.17

0.46

35.92

38.08

35.79

36.62AEE

AMEREN CORPORATION

33.35

0.23

0.69

33.19

33.55

33.14

33.12AEP

AMERICAN ELECTRIC POWER

46.33

0.65

1.42

46.00

46.41

45.77

45.68AES

AES CORP

10.95

0.05

0.46

10.91

11.01

10.80

10.90AET

AETNA INC

46.56

-0.14

-0.30

46.83

46.90

46.05

46.70AFL

AFLAC INC

48.81

-0.07

-0.14

49.21

49.44

48.53

48.88AGN

ALLERGAN INC

107.05

0.68

0.64

106.78

107.52

106.31

106.42AIG

AMERICAN INTERNATIONAL GROUP

37.69

0.63

1.70

37.30

37.79

36.69

37.06AIV

APARTMENT INVT & MGMT CO -A

29.50

0.05

0.17

29.54

29.86

29.34

29.45AIZ

ASSURANT INC

40.65

0.18

0.44

40.68

41.01

40.18

40.47AKAM

AKAMAI TECHNOLOGIES INC

36.36

0.05

0.14

36.40

36.72

36.01

36.31AKS

AK STEEL HOLDING CORP

3.70

-0.05

-1.33

3.83

3.83

3.63

3.75ALL

ALLSTATE CORP

45.56

0.45

1.00

45.25

45.71

45.02

45.36ALTR

ALTERA CORP

36.04

1.03

2.94

35.24

36.15

35.15

35.01AMAT

APPLIED MATERIALS INC

13.63

0.40

3.02

13.49

13.67

13.37

13.23AMD

ADVANCED MICRO DEVICES

2.46

-0.07

-2.77

2.53

2.54

2.44

2.53AMGN

AMGEN INC

89.47

-0.08

-0.09

89.63

90.21

88.67

89.55AMP

AMERIPRISE FINANCIAL INC

66.62

0.37

0.56

66.66

66.88

65.97

66.25AMT

AMERICAN TOWER CORP

75.51

1.85

2.51

73.93

75.77

73.93

73.66AMZN

AMAZON.COM INC

259.36

-0.51

-0.20

260.89

262.04

255.75

259.87AN

AUTONATION INC

42.91

-0.19

-0.44

43.16

43.47

42.62

43.10ANF

ABERCROMBIE & FITCH CO-CL A

45.46

0.29

0.64

45.24

45.90

44.37

45.17AON

AON PLC

60.05

0.60

1.01

60.34

60.53

59.30

59.45APA

APACHE CORP

73.56

0.31

0.42

73.69

74.15

72.62

73.25APC

ANADARKO PETROLEUM CORP

78.58

0.01

0.01

79.05

79.27

77.01

78.57APD

AIR PRODUCTS & CHEMICALS INC

84.34

0.11

0.13

84.59

84.91

84.17

84.23APH

AMPHENOL CORP-CL A

70.09

0.92

1.33

69.54

70.33

69.39

69.17APOL

APOLLO GROUP INC-CL A

17.24

-0.59

-3.31

17.54

17.78

16.80

17.83ARG

AIRGAS INC

98.10

2.25

2.35

96.31

98.15

95.93

95.85ATI

ALLEGHENY TECHNOLOGIES INC

29.97

0.28

0.94

29.93

30.13

29.32

29.69AVB

AVALONBAY COMMUNITIES INC

126.53

0.20

0.16

126.67

127.35

125.52

126.33AVP

AVON PRODUCTS INC

19.23

0.01

0.05

19.23

19.58

18.91

19.22AVY

AVERY DENNISON CORP

39.82

1.02

2.63

38.98

39.84

38.96

38.80AXP

AMERICAN EXPRESS CO

61.92

-0.10

-0.16

62.06

62.18

61.55

62.02AZO

AUTOZONE INC

376.15

-2.39

-0.63

377.26

381.49

369.79

378.54BA

BOEING CO/THE

75.65

0.62

0.83

75.43

75.89

75.14

75.03BAC

BANK OF AMERICA CORP

11.13

0.10

0.91

11.11

11.22

11.04

11.03BAX

BAXTER INTERNATIONAL INC

66.77

-0.33

-0.49

67.43

67.68

66.72

67.10BBBY

BED BATH & BEYOND INC

56.66

-0.23

-0.40

56.97

57.73

56.64

56.89BBT

BB&T CORP

30.08

0.19

0.64

30.09

30.25

29.89

29.89BBY

BEST BUY CO INC

16.46

-0.54

-3.18

17.00

17.16

16.20

17.00BCR

CR BARD INC

97.87

-0.15

-0.15

98.40

98.49

97.27

98.02BDX

BECTON DICKINSON AND CO

86.86

0.01

0.01

87.27

87.76

86.38

86.85BEN

FRANKLIN RESOURCES INC

139.50

-0.46

-0.33

140.65

141.27

139.10

139.96BF/B

BROWN-FORMAN CORP-CLASS B

65.65

-0.15

-0.23

65.96

66.38

65.40

65.80BHI

BAKER HUGHES INC

44.46

0.21

0.47

44.60

44.78

43.67

44.25BIG

BIG LOTS INC

32.61

-0.03

-0.09

32.86

33.40

32.44

32.64BIIB

BIOGEN IDEC INC

161.99

0.63

0.39

160.65

163.52

160.57

161.36BK

BANK OF NEW YORK MELLON CORP

27.07

0.25

0.93

26.98

27.12

26.67

26.82BLL

BALL CORP

43.81

0.35

0.81

43.60

43.89

43.26

43.46BMC

BMC SOFTWARE INC

40.03

-0.07

-0.17

40.20

40.27

39.57

40.10BMS

BEMIS COMPANY

37.26

0.58

1.58

36.93

37.29

36.75

36.68BMY

BRISTOL-MYERS SQUIBB CO

36.39

0.05

0.14

36.54

36.77

36.32

36.34BRCM

BROADCOM CORP-CL A

33.94

0.13

0.38

33.91

33.99

33.42

33.81BRK/B

BERKSHIRE HATHAWAY INC-CL B

98.72

0.14

0.14

98.72

99.47

98.32

98.58BSX

BOSTON SCIENTIFIC CORP

7.31

0.08

1.11

7.24

7.33

7.18

7.23BTU

PEABODY ENERGY CORP

21.49

-0.06

-0.28

21.85

22.05

20.93

21.55BXP

BOSTON PROPERTIES INC

104.20

0.19

0.18

104.53

105.15

103.56

104.01C

CITIGROUP INC

41.29

0.14

0.34

41.40

41.57

40.29

41.15CA

CA INCy

24.21

-0.01

-0.04

24.25

24.37

23.98

24.22CAG

CONAGRA FOODS INC

33.82

0.30

0.89

33.55

33.83

33.41

33.52CAH

CARDINAL HEALTH INC

45.69

0.47

1.04

45.42

45.76

45.33

45.22CAM

CAMERON INTERNATIONAL CORP

62.97

0.99

1.60

62.42

63.21

61.45

61.98CAT

CATERPILLAR INC

89.95

0.79

0.89

89.69

90.20

88.50

89.16CB

CHUBB CORP

83.59

0.74

0.89

83.11

83.63

83.02

82.85CBG

CBRE GROUP INC - A

23.42

0.18

0.77

23.43

23.55

23.17

23.24CBS

CBS CORP-CLASS B NON VOTING

42.49

0.13

0.31

42.26

42.60

42.05

42.36CCE

COCA-COLA ENTERPRISES

34.97

-0.16

-0.46

35.36

35.42

34.62

35.13CCL

CARNIVAL CORP

34.63

0.20

0.58

34.75

34.88

34.37

34.43CELG

CELGENE CORP

99.45

0.45

0.45

98.77

100.47

98.75

99.00CERN

CERNER CORP

87.18

1.80

2.11

85.59

87.47

85.59

85.38CF

CF INDUSTRIES HOLDINGS INC

195.23

-2.03

-1.03

198.09

198.64

189.84

197.26CFN

CAREFUSION CORP

32.09

0.44

1.39

31.76

32.18

31.51

31.65CHK

CHESAPEAKE ENERGY CORP

19.75

0.64

3.35

19.10

19.77

19.10

19.11CHRW

C.H. ROBINSON WORLDWIDE INC

55.98

-0.79

-1.39

56.92

57.24

55.81

56.77CI

CIGNA CORP

57.88

0.24

0.42

57.81

58.00

57.11

57.64CINF

CINCINNATI FINANCIAL CORP

44.62

0.70

1.59

44.19

44.66

44.13

43.92CL

COLGATE-PALMOLIVE CO

113.91

-0.10

-0.09

112.70

114.13

112.70

114.01CLF

CLIFFS NATURAL RESOURCES INC

25.81

-0.20

-0.77

26.13

26.23

25.20

26.01CLX

CLOROX COMPANY

83.62

1.30

1.58

82.80

83.78

82.49

82.32CMA

COMERICA INC

33.56

0.04

0.12

33.68

33.76

33.29

33.52CMCSA

COMCAST CORP-CLASS A

39.69

0.28

0.71

39.57

39.77

39.45

39.41CME

CME GROUP INC

58.98

1.20

2.08

57.72

58.99

57.55

57.78CMI

CUMMINS INC

113.38

2.13

1.91

111.88

113.73

110.93

111.25CMS

CMS ENERGY CORP

26.18

0.05

0.19

26.28

26.49

26.15

26.13CNP

CENTERPOINT ENERGY INC

20.70

0.18

0.88

20.63

20.90

20.50

20.52CNX

CONSOL ENERGY INC

31.41

0.25

0.80

31.33

31.50

30.65

31.16COF

CAPITAL ONE FINANCIAL CORP

51.47

0.67

1.32

51.44

51.61

50.71

50.80COG

CABOT OIL & GAS CORP

60.76

2.26

3.86

58.91

60.95

58.36

58.50COH

COACH INC

46.50

-0.27

-0.58

46.90

47.14

45.88

46.77COL

ROCKWELL COLLINS INC

58.50

0.58

1.00

58.15

58.64

58.08

57.92COP

CONOCOPHILLIPS

57.75

0.86

1.51

57.35

57.91

56.95

56.89COST

COSTCO WHOLESALE CORP

99.45

-0.64

-0.64

100.10

100.69

99.31

100.09CPB

CAMPBELL SOUP CO

40.38

0.40

1.00

40.10

40.55

39.93

39.98CPWR

COMPUWARE CORP

11.76

0.03

0.26

11.80

11.87

11.68

11.73CRM

SALESFORCE.COM INC

163.36

-0.15

-0.09

164.12

166.51

162.28

163.51CSC

COMPUTER SCIENCES CORP

47.54

1.07

2.30

46.73

47.64

46.55

46.47CSCO

CISCO SYSTEMS INC

20.60

-0.06

-0.29

20.55

20.78

20.50

20.66CSX

CSX CORP

22.14

0.06

0.27

22.20

22.29

21.84

22.22CTAS

CINTAS CORP

43.36

0.28

0.65

43.21

43.39

42.83

43.08CTL

CENTURYLINK INC

34.13

0.04

0.12

34.39

34.53

34.03

34.09CTSH

COGNIZANT TECH SOLUTIONS-A

75.86

0.38

0.50

75.56

76.20

75.28

75.48CTXS

CITRIX SYSTEMS INC

70.76

-0.45

-0.63

71.49

72.70

70.00

71.21CVH

COVENTRY HEALTH CARE INC

45.13

0.00

0.00

45.29

45.29

44.93

45.13CVS

CVS CAREMARK CORP

50.64

0.11

0.22

50.71

50.94

50.22

50.53CVX

CHEVRON CORP

114.96

1.42

1.25

114.29

115.15

113.77

113.54D

DOMINION RESOURCES INC/VA

55.28

0.13

0.24

55.37

55.89

55.01

55.71DD

DU PONT (E.I.) DE NEMOURS

46.97

0.54

1.16

46.48

47.06

46.48

46.43DE

DEERE & CO

86.50

0.95

1.11

86.12

87.13

85.70

85.55DELL

DELL INC

13.88

0.03

0.22

13.85

13.98

13.82

13.85DF

DEAN FOODS CO

15.44

0.01

0.06

15.26

15.58

15.15

15.43DFS

DISCOVER FINANCIAL SERVICES

37.80

-0.14

-0.37

38.08

38.17

37.24

37.94DGX

QUEST DIAGNOSTICS INC

55.80

0.16

0.29

55.92

56.03

55.16

55.64DHI

DR HORTON INC

22.25

0.88

4.12

21.60

22.31

21.53

21.37DHR

DANAHER CORP

60.30

0.41

0.68

60.14

60.53

60.12

59.89DIS

WALT DISNEY CO/THE

53.90

0.31

0.58

53.83

54.03

53.60

53.59DISCA

DISCOVERY COMMUNICATIONS-A

70.96

1.06

1.52

70.04

71.01

69.79

69.90DNB

DUN & BRADSTREET CORP

80.64

0.28

0.35

80.60

80.90

80.07

80.36DNR

DENBURY RESOURCES INC

17.94

0.21

1.18

17.88

18.00

17.55

17.73DO

DIAMOND OFFSHORE DRILLING

69.85

0.89

1.29

69.23

70.08

68.30

68.96DOV

DOVER CORP

72.25

1.20

1.69

71.39

72.60

71.14

71.40DOW

DOW CHEMICAL CO/THE

30.89

0.25

0.82

30.86

31.04

30.67

30.64DPS

DR PEPPER SNAPPLE GROUP INC

42.79

0.07

0.16

42.94

43.03

42.62

42.72DRI

DARDEN RESTAURANTS INC

45.79

0.54

1.19

45.04

46.00

44.81

45.25DTE

DTE ENERGY COMPANY

65.79

0.45

0.69

65.46

65.80

65.07

65.34DTV

DIRECTV

48.16

-0.29

-0.60

48.47

48.63

47.98

48.45DUK

DUKE ENERGY CORP

69.59

0.48

0.69

69.44

69.95

69.26

69.11DV

DEVRY INC

29.96

-0.65

-2.12

30.61

30.61

29.52

30.61DVA

DAVITA HEALTHCARE PARTNERS I

116.22

0.79

0.68

115.85

116.37

114.62

115.43DVN

DEVON ENERGY CORPORATION

53.73

-0.27

-0.50

54.27

54.38

52.69

54.00EBAY

EBAY INC

53.82

0.21

0.39

53.77

53.97

53.12

53.61ECL

ECOLAB INC

75.84

3.04

4.18

72.32

75.97

72.31

72.80ED

CONSOLIDATED EDISON INC

58.22

0.28

0.48

58.21

58.72

58.08

57.94EFX

EQUIFAX INC

53.33

0.20

0.38

53.28

53.56

52.80

53.13EIX

EDISON INTERNATIONAL

46.12

0.17

0.37

46.14

46.18

45.58

45.95EL

ESTEE LAUDER COMPANIES-CL A

62.33

0.73

1.19

61.71

62.46

61.31

61.78EMC

EMC CORP/MA

22.94

0.11

0.48

22.88

23.11

22.78

22.83EMN

EASTMAN CHEMICAL CO

68.57

0.57

0.84

68.47

68.92

67.44

68.00EMR

EMERSON ELECTRIC CO

56.12

0.35

0.63

56.18

56.31

55.57

55.77EOG

EOG RESOURCES INC

123.50

1.73

1.42

122.00

123.84

120.79

121.77EQR

EQUITY RESIDENTIAL

56.00

0.00

0.00

56.27

56.56

55.63

56.00EQT

EQT CORP

59.69

0.82

1.39

59.13

59.73

57.87

58.87ESRX

EXPRESS SCRIPTS HOLDING CO

55.12

-0.06

-0.11

55.27

55.71

54.68

55.18ETFC

E*TRADE FINANCIAL CORP

10.55

-0.09

-0.85

10.70

10.74

10.46

10.64ETN

EATON CORP PLC

59.56

0.29

0.49

60.05

60.10

58.93

59.27ETR

ENTERGY CORP

61.54

-0.04

-0.06

61.88

62.28

61.29

61.58EXC

EXELON CORP

30.60

0.25

0.82

30.44

30.98

30.44

30.35EXPD

EXPEDITORS INTL WASH INC

37.06

-2.93

-7.33

39.16

39.45

36.08

39.99EXPE

EXPEDIA INC

62.82

0.68

1.09

62.28

63.10

61.50

62.14F

FORD MOTOR CO

12.34

0.21

1.73

12.22

12.34

12.11

12.13FAST

FASTENAL CO

50.88

-0.02

-0.04

50.91

51.54

50.65

50.90FCX

FREEPORT-MCMORAN COPPER

31.93

0.42

1.33

31.93

32.00

31.35

31.51FDO

FAMILY DOLLAR STORES

56.29

0.30

0.54

56.23

56.57

55.55

55.99FDX

FEDEX CORP

103.16

0.05

0.05

103.68

103.94

102.72

103.11FE

FIRSTENERGY CORP

38.90

-0.66

-1.67

39.55

39.60

38.27

39.56FHN

FIRST HORIZON NATIONAL CORP

10.32

-0.01

-0.10

10.39

10.50

10.26

10.33FII

FEDERATED INVESTORS INC-CL B

23.01

-0.20

-0.86

23.37

23.38

22.99

23.21FIS

FIDELITY NATIONAL INFORMATIO

37.04

0.32

0.87

36.83

37.15

36.59

36.72FISV

FISERV INC

80.76

1.17

1.47

79.79

80.82

79.64

79.59FITB

FIFTH THIRD BANCORP

15.56

0.03

0.19

15.60

15.64

15.44

15.53FLIR

FLIR SYSTEMS INC

26.16

0.20

0.77

26.11

26.27

25.94

25.96FLR

FLUOR CORP

61.36

-0.09

-0.15

61.62

61.65

59.65

61.45FLS

FLOWSERVE CORP

155.16

0.74

0.48

155.00

155.74

152.93

154.42FMC

FMC CORP

58.52

1.01

1.76

57.79

58.69

57.68

57.51FRX

FOREST LABORATORIES INC

36.57

0.17

0.47

36.52

36.83

36.33

36.40FSLR

FIRST SOLAR INC

31.36

-1.38

-4.22

33.00

33.00

31.09

32.74FTI

FMC TECHNOLOGIES INC

50.93

0.43

0.85

50.81

51.31

50.39

50.50GAS

AGL RESOURCES INC

39.64

0.22

0.56

39.48

39.77

39.31

39.42GCI

GANNETT CO

19.22

0.10

0.52

19.24

19.31

18.89

19.12GD

GENERAL DYNAMICS CORP

66.91

0.22

0.33

67.01

67.19

66.51

66.69GE

GENERAL ELECTRIC CO

23.05

0.24

1.05

23.00

23.14

22.91

22.81GILD

GILEAD SCIENCES INC

42.25

0.16

0.38

42.16

42.42

41.70

42.09GIS

GENERAL MILLS INC

46.01

0.59

1.30

45.57

46.03

45.47

45.42GLW

CORNING INC

12.29

0.03

0.24

12.32

12.44

12.20

12.35GME

GAMESTOP CORP-CLASS A

24.79

0.18

0.73

24.73

24.90

23.79

24.61GNW

GENWORTH FINANCIAL INC-CL A

8.26

-0.07

-0.84

8.40

8.43

8.08

8.33GOOG

GOOGLE INC-CL A

790.13

-0.64

-0.08

794.76

795.77

784.51

790.77GPC

GENUINE PARTS CO

69.26

0.42

0.61

69.29

69.42

68.63

68.84GPS

GAP INC/THE

31.79

0.57

1.83

31.39

31.99

31.29

31.22GS

GOLDMAN SACHS GROUP INC

148.00

0.85

0.58

148.00

149.46

146.73

147.65GWW

WW GRAINGER INC

223.09

1.61

0.73

222.08

224.40

221.07

221.48HAL

HALLIBURTON CO

40.49

0.64

1.61

40.01

40.67

39.49

39.85HAR

HARMAN INTERNATIONAL

42.25

0.30

0.72

42.13

42.37

41.41

41.95HBAN

HUNTINGTON BANCSHARES INC

6.80

0.00

0.00

6.81

6.88

6.75

6.80HCBK

HUDSON CITY BANCORP INC

8.44

0.03

0.36

8.41

8.49

8.33

8.41HCN

HEALTH CARE REIT INC

63.31

0.12

0.19

63.24

63.50

62.36

63.19HCP

HCP INC

48.26

0.62

1.30

47.82

48.32

47.67

47.64HD

HOME DEPOT INC

67.56

3.64

5.69

65.64

68.00

65.59

63.92HES

HESS CORP

64.61

0.87

1.36

64.17

65.05

63.40

63.74HIG

HARTFORD FINANCIAL SVCS GRP

23.35

0.30

1.30

23.25

23.39

22.65

23.05HNZ

HJ HEINZ CO

72.47

0.19

0.26

72.28

72.61

72.28

72.28HOG

HARLEY-DAVIDSON INC

51.33

0.68

1.34

50.91

51.36

50.07

50.65HON

HONEYWELL INTERNATIONAL INC

69.12

0.17

0.25

69.00

69.55

68.87

68.95HOT

STARWOOD HOTELS & RESORTS

58.83

0.14

0.24

58.98

59.20

58.28

58.69HP

HELMERICH & PAYNE

64.56

1.02

1.61

63.96

64.76

62.80

63.54HPQ

HEWLETT-PACKARD CO

19.79

0.72

3.78

19.10

19.91

19.06

19.07HRB

H&R BLOCK INC

24.61

0.34

1.40

24.41

24.69

24.36

24.27HRL

HORMEL FOODS CORP

37.00

0.44

1.20

36.73

37.04

36.62

36.56HRS

HARRIS CORP

47.31

0.21

0.45

47.15

47.46

46.91

47.10HSP

HOSPIRA INC

28.96

-0.15

-0.52

29.19

29.35

28.86

29.11HST

HOST HOTELS & RESORTS INC

16.59

0.09

0.55

16.57

16.79

16.53

16.50HSY

HERSHEY CO/THE

81.62

1.01

1.25

80.68

81.71

80.38

80.61HUM

HUMANA INC

68.96

-0.70

-1.00

69.71

69.79

67.83

69.66IBM

INTL BUSINESS MACHINES CORP

199.14

1.63

0.83

198.47

199.90

197.88

197.51ICE

INTERCONTINENTALEXCHANGE INC

152.83

2.31

1.53

152.00

153.07

150.62

150.52IFF

INTL FLAVORS & FRAGRANCES

71.63

0.90

1.27

71.07

71.75

70.91

70.73IGT

INTL GAME TECHNOLOGY

15.89

0.21

1.34

15.74

15.89

15.57

15.68INTC

INTEL CORP

20.58

0.35

1.73

20.52

20.85

20.42

20.23INTU

INTUIT INC

62.64

0.62

1.00

62.01

62.76

61.93

62.02IP

INTERNATIONAL PAPER CO

42.75

0.96

2.30

42.29

42.89

41.97

41.79IPG

INTERPUBLIC GROUP OF COS INC

12.42

0.08

0.65

12.39

12.49

12.21

12.34IRM

IRON MOUNTAIN INC

34.59

0.53

1.56

34.20

34.67

34.14

34.06ISRG

INTUITIVE SURGICAL INC

568.76

2.42

0.43

567.21

572.99

563.65

566.34ITT

ITT CORP

25.24

0.08

0.32

25.29

25.35

24.95

25.16ITW

ILLINOIS TOOL WORKS

60.08

0.31

0.52

59.99

60.30

59.71

59.77IVZ

INVESCO LTD

25.64

-0.29

-1.12

26.09

26.15

25.46

25.93JBL

JABIL CIRCUIT INC

18.49

-0.11

-0.59

18.67

18.78

18.38

18.60JCI

JOHNSON CONTROLS INC

30.83

0.16

0.52

30.83

30.96

30.58

30.67JCP

J.C. PENNEY CO INC

21.02

-0.49

-2.28

21.55

21.70

20.62

21.51JDSU

JDS UNIPHASE CORP

14.24

0.09

0.64

14.23

14.39

13.97

14.15JEC

JACOBS ENGINEERING GROUP INC

47.70

0.12

0.25

47.81

47.81

46.93

47.58JNJ

JOHNSON & JOHNSON

75.75

0.18

0.24

75.92

76.34

75.50

75.57JNPR

JUNIPER NETWORKS INC

20.46

-0.26

-1.25

20.83

20.96

20.12

20.72JNS

JANUS CAPITAL GROUP INC

9.14

0.05

0.55

9.17

9.21

9.02

9.09JPM

JPMORGAN CHASE & CO

47.60

-0.10

-0.21

48.16

48.26

46.85

47.70JWN

NORDSTROM INC

52.53

-0.17

-0.32

53.11

53.28

52.48

52.70

社群留言