公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LUK
Leucadia National Co
26.52
2,397,019
-241.08
-90.09%
9.08%
297.90
26.23VSI
Vitamin Shoppe Inc
51.44
4,267,132
-11.78
-18.63%
28.51%
65.93
41.62ENMD
Entremed
2.83
514,798
-0.64
-18.44%
59.55%
3.73
1.23HSII
Heidrick & Struggles
13.59
531,012
-2.92
-17.69%
30.30%
23.95
11.12BDBD
Boulder Brands Inc
10.20
5,374,673
-1.85
-15.35%
21.70%
13.99
4.90TWI
Titan International
21.17
7,619,975
-3.79
-15.18%
27.81%
29.95
16.86BOVA
Bank Of Virginia
3.26
14,293
-0.54
-14.21%
38.57%
6.00
2.39GGS
Global Geophysical S
2.48
1,180,576
-0.40
-13.89%
25.08%
11.76
2.47APFC
American Pacific Cor
19.98
113,943
-2.88
-12.60%
53.20%
23.55
7.20VVUS
Vivus
10.89
7,418,844
-1.52
-12.25%
28.53%
31.21
9.86CHMT
Chemtura
19.36
4,808,596
-2.60
-11.84%
21.62%
24.51
12.55VIPS
Vipshop Holdings Lim
25.60
992,301
-2.85
-10.02%
60.08%
28.49
4.12HALO
Halozyme Therapeutic
5.17
3,452,522
-0.55
-9.62%
24.94%
13.50
3.86CIMT
Cimatron Limited
7.38
266,727
-0.66
-8.21%
45.22%
12.88
3.01CTHR
Charles & Colvard Lt
3.60
122,721
-0.31
-7.93%
35.35%
4.93
3.02TDS
Telephone And Data S
23.36
1,471,370
-2.01
-7.92%
33.07%
29.14
19.20TRX
Tanzanian Royalty Ex
3.39
674,953
-0.29
-7.88%
46.43%
5.34
3.00TRAK
Dealertrack Holdings
29.49
990,344
-2.43
-7.61%
32.01%
33.62
23.31EXPD
Expeditors Internati
37.06
9,350,190
-2.93
-7.33%
17.98%
47.48
34.20ECPG
Encore Capital Group
29.08
784,248
-2.26
-7.21%
35.64%
33.07
20.90SGYP
Synergy Pharmaceutic
5.31
495,264
-0.41
-7.17%
35.85%
7.08
2.98ARC
American Reprographi
2.17
312,292
-0.16
-6.87%
34.06%
6.99
2.15VVTV
Valuevision Media
2.63
213,553
-0.19
-6.74%
46.77%
3.16
1.48STON
Stonemor Partners L.
25.05
187,643
-1.75
-6.53%
49.66%
28.68
20.10BIOF
Biofuel Energy
4.63
153,382
-0.32
-6.46%
46.42%
18.40
2.07ACFN
Acorn Energy
6.40
125,646
-0.44
-6.43%
26.92%
13.20
6.35OSH
Orchard Supply Hardw
4.60
64,157
-0.31
-6.31%
20.92%
27.93
4.50ESI
Itt Educational Serv
14.55
997,720
-0.98
-6.31%
34.87%
77.00
11.69SF
Stifel Financial Cor
35.24
1,681,945
-2.37
-6.30%
37.34%
39.84
28.10SBSA
Spanish Broadcasting
2.53
10,210
-0.17
-6.30%
36.82%
7.50
2.02GTI
Graftech Internation
7.92
7,020,756
-0.53
-6.27%
25.62%
17.69
7.55INVN
Invensense Inc.
12.20
5,253,181
-0.81
-6.23%
35.64%
22.35
9.06CLNT
Cleantech Solutions
3.18
82,499
-0.21
-6.19%
26.55%
8.81
1.65SCTY
Solarcity Corporatio
17.40
636,634
-1.14
-6.15%
55.11%
20.38
9.20NVGN
Novogen Limited
7.54
260,426
-0.48
-5.99%
65.68%
10.49
1.47BUR
Burcon Nutrascience
3.10
15,800
-0.19
-5.78%
21.51%
9.60
3.10YY
Yy Inc.
18.15
202,530
-1.10
-5.71%
73.61%
19.75
10.50YGE
Yingli Green Energy
2.69
3,203,167
-0.16
-5.61%
40.04%
6.27
1.25OBCI
Ocean Bio-Chem
2.72
142,603
-0.16
-5.56%
63.52%
3.24
1.76SSP
E.W. Scripps Company
10.73
1,071,199
-0.62
-5.46%
34.09%
11.69
8.19TWGP
Tower Group
18.31
539,546
-1.05
-5.42%
35.11%
23.86
16.50MSO
Martha Stewart Livin
2.85
313,665
-0.16
-5.32%
48.24%
4.89
2.28XKE
Lehman Abs Corp.
8.93
15,881
-0.50
-5.30%
34.95%
9.75
8.47ICAD
Icad Inc.
5.54
106,154
-0.31
-5.30%
50.22%
6.90
1.75UVXY
Ultra VIX Short-Term
11.99
52,848,629
-0.66
-5.22%
51.35%
481.20
8.71TSL
Trina Solar Limited
4.24
4,449,146
-0.23
-5.15%
37.30%
12.19
2.04XWES
World Energy Solutio
4.65
27,024
-0.25
-5.10%
34.27%
5.49
2.55ACPW
Active Power
4.66
35,162
-0.25
-5.09%
56.50%
5.25
2.90CALD
Callidus Software
4.30
348,972
-0.23
-5.08%
41.86%
8.24
3.60ISSI
Integrated Silicon S
8.47
146,269
-0.45
-5.04%
32.61%
11.50
8.18