回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.02.27 00:00
2013年 2月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LUK

Leucadia National Co

26.52

2,397,019

-241.08

-90.09%

9.08%

297.90

26.23VSI

Vitamin Shoppe Inc

51.44

4,267,132

-11.78

-18.63%

28.51%

65.93

41.62ENMD

Entremed

2.83

514,798

-0.64

-18.44%

59.55%

3.73

1.23HSII

Heidrick & Struggles

13.59

531,012

-2.92

-17.69%

30.30%

23.95

11.12BDBD

Boulder Brands Inc

10.20

5,374,673

-1.85

-15.35%

21.70%

13.99

4.90TWI

Titan International

21.17

7,619,975

-3.79

-15.18%

27.81%

29.95

16.86BOVA

Bank Of Virginia

3.26

14,293

-0.54

-14.21%

38.57%

6.00

2.39GGS

Global Geophysical S

2.48

1,180,576

-0.40

-13.89%

25.08%

11.76

2.47APFC

American Pacific Cor

19.98

113,943

-2.88

-12.60%

53.20%

23.55

7.20VVUS

Vivus

10.89

7,418,844

-1.52

-12.25%

28.53%

31.21

9.86CHMT

Chemtura

19.36

4,808,596

-2.60

-11.84%

21.62%

24.51

12.55VIPS

Vipshop Holdings Lim

25.60

992,301

-2.85

-10.02%

60.08%

28.49

4.12HALO

Halozyme Therapeutic

5.17

3,452,522

-0.55

-9.62%

24.94%

13.50

3.86CIMT

Cimatron Limited

7.38

266,727

-0.66

-8.21%

45.22%

12.88

3.01CTHR

Charles & Colvard Lt

3.60

122,721

-0.31

-7.93%

35.35%

4.93

3.02TDS

Telephone And Data S

23.36

1,471,370

-2.01

-7.92%

33.07%

29.14

19.20TRX

Tanzanian Royalty Ex

3.39

674,953

-0.29

-7.88%

46.43%

5.34

3.00TRAK

Dealertrack Holdings

29.49

990,344

-2.43

-7.61%

32.01%

33.62

23.31EXPD

Expeditors Internati

37.06

9,350,190

-2.93

-7.33%

17.98%

47.48

34.20ECPG

Encore Capital Group

29.08

784,248

-2.26

-7.21%

35.64%

33.07

20.90SGYP

Synergy Pharmaceutic

5.31

495,264

-0.41

-7.17%

35.85%

7.08

2.98ARC

American Reprographi

2.17

312,292

-0.16

-6.87%

34.06%

6.99

2.15VVTV

Valuevision Media

2.63

213,553

-0.19

-6.74%

46.77%

3.16

1.48STON

Stonemor Partners L.

25.05

187,643

-1.75

-6.53%

49.66%

28.68

20.10BIOF

Biofuel Energy

4.63

153,382

-0.32

-6.46%

46.42%

18.40

2.07ACFN

Acorn Energy

6.40

125,646

-0.44

-6.43%

26.92%

13.20

6.35OSH

Orchard Supply Hardw

4.60

64,157

-0.31

-6.31%

20.92%

27.93

4.50ESI

Itt Educational Serv

14.55

997,720

-0.98

-6.31%

34.87%

77.00

11.69SF

Stifel Financial Cor

35.24

1,681,945

-2.37

-6.30%

37.34%

39.84

28.10SBSA

Spanish Broadcasting

2.53

10,210

-0.17

-6.30%

36.82%

7.50

2.02GTI

Graftech Internation

7.92

7,020,756

-0.53

-6.27%

25.62%

17.69

7.55INVN

Invensense Inc.

12.20

5,253,181

-0.81

-6.23%

35.64%

22.35

9.06CLNT

Cleantech Solutions

3.18

82,499

-0.21

-6.19%

26.55%

8.81

1.65SCTY

Solarcity Corporatio

17.40

636,634

-1.14

-6.15%

55.11%

20.38

9.20NVGN

Novogen Limited

7.54

260,426

-0.48

-5.99%

65.68%

10.49

1.47BUR

Burcon Nutrascience

3.10

15,800

-0.19

-5.78%

21.51%

9.60

3.10YY

Yy Inc.

18.15

202,530

-1.10

-5.71%

73.61%

19.75

10.50YGE

Yingli Green Energy

2.69

3,203,167

-0.16

-5.61%

40.04%

6.27

1.25OBCI

Ocean Bio-Chem

2.72

142,603

-0.16

-5.56%

63.52%

3.24

1.76SSP

E.W. Scripps Company

10.73

1,071,199

-0.62

-5.46%

34.09%

11.69

8.19TWGP

Tower Group

18.31

539,546

-1.05

-5.42%

35.11%

23.86

16.50MSO

Martha Stewart Livin

2.85

313,665

-0.16

-5.32%

48.24%

4.89

2.28XKE

Lehman Abs Corp.

8.93

15,881

-0.50

-5.30%

34.95%

9.75

8.47ICAD

Icad Inc.

5.54

106,154

-0.31

-5.30%

50.22%

6.90

1.75UVXY

Ultra VIX Short-Term

11.99

52,848,629

-0.66

-5.22%

51.35%

481.20

8.71TSL

Trina Solar Limited

4.24

4,449,146

-0.23

-5.15%

37.30%

12.19

2.04XWES

World Energy Solutio

4.65

27,024

-0.25

-5.10%

34.27%

5.49

2.55ACPW

Active Power

4.66

35,162

-0.25

-5.09%

56.50%

5.25

2.90CALD

Callidus Software

4.30

348,972

-0.23

-5.08%

41.86%

8.24

3.60ISSI

Integrated Silicon S

8.47

146,269

-0.45

-5.04%

32.61%

11.50

8.18

社群留言